Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weonomy Basic Community Income Historical Data

WBCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0₅14
+0.00%
$16,800 $0.01
Aug 17, 2026 $0.0₅14
+0.00%
$16,800 $0.01
Jul 29, 2026 $0.0₅14
+0.00%
$16,800 $1
Jul 28, 2026 $0.0₅14
+0.00%
$16,800 $1
Jun 25, 2026 $0.0₅19
+0.00%
$22,800 $0.0001
Jun 24, 2026 $0.0₅19
+0.00%
$22,800 $0.0001
Apr 22, 2026 $0.0₅14
+0.00%
$16,800 $0
Apr 21, 2026 $0.0₅19
-2.06%
$22,800 $0
Apr 14, 2026 $0.0₅14
+0.00%
$16,800 $0
Apr 13, 2026 $0.0₅14
+0.00%
$16,800 $0
Mar 18, 2026 $0.0₅14
+0.00%
$-- $0
Mar 17, 2026 $0.0₅14
+0.00%
$16,800 $0
Feb 26, 2026 $0.0₅14
+0.00%
$-- $0.1
Feb 25, 2026 $0.0₅14
+0.00%
$16,800 $0.1
Jan 27, 2026 $0.0₅14
+0.00%
$16,800 $0
Jan 26, 2026 $0.0₅195
+38.30%
$23,400 $1
Jan 25, 2026 $0.0₅141
+0.00%
$-- $0.00001
Jan 24, 2026 $0.0₅141
+0.00%
$16,920 $0.00001
Dec 8, 2025 $0.0₅2
+0.00%
$24,000 $1
Dec 7, 2025 $0.0₅2
+0.00%
$24,000 $1
Dec 6, 2025 $0.0₅229
+0.00%
$-- $0
Dec 5, 2025 $0.0₅229
+0.00%
$27,480 $0
Nov 28, 2025 $0.0₅229
+0.00%
$27,480 $0
Nov 27, 2025 $0.0₅229
+0.00%
$27,480 $0
Nov 22, 2025 $0.0₅23
+0.00%
$27,600 $0
Nov 21, 2025 $0.0₅23
+0.00%
$27,600 $0
Nov 14, 2025 $0.0₅239
+0.00%
$-- $0
Nov 13, 2025 $0.0₅239
-0.42%
$28,680 $0
Nov 12, 2025 $0.0₅24
+0.00%
$28,800 $0
Nov 11, 2025 $0.0₅248
+0.00%
$29,760 $0
Nov 10, 2025 $0.0₅248
+0.00%
$29,760 $0
Nov 7, 2025 $0.0₅249
+0.00%
$-- $0
Nov 6, 2025 $0.0₅249
+0.00%
$29,880 $0
Nov 4, 2025 $0.0₅25
+0.00%
$-- $0
Nov 3, 2025 $0.0₅25
+0.00%
$30,000 $0
Nov 1, 2025 $0.0₅14
+0.00%
$-- $0
Oct 31, 2025 $0.0₅14
+0.00%
$16,800 $0
Oct 30, 2025 $0.0₅141
+0.00%
$-- $0
Oct 29, 2025 $0.0₅141
+0.00%
$16,920 $0
Oct 17, 2025 $0.0₅27
+0.00%
$32,400 $0
Oct 16, 2025 $0.0₅17
+0.00%
$20,400 $5
Oct 6, 2025 $0.0₅27
+0.00%
$-- $0
Oct 5, 2025 $0.0₅27
+0.00%
$32,400 $0
Oct 1, 2025 $0.0₅27
+0.00%
$-- $0
Sep 30, 2025 $0.0₅27
+0.00%
$32,400 $0
Sep 24, 2025 $0.0₅27
+0.00%
$-- $0.1
Sep 23, 2025 $0.0₅27
+0.00%
$32,400 $0.1
Sep 22, 2025 $0.0₅27
+0.00%
$32,400 $0
Sep 21, 2025 $0.0₅27
+0.00%
$32,400 $0.1
Sep 20, 2025 $0.0₅27
+0.00%
$32,400 $0.1
Download