Weonomy Basic Community Income Historical Data

WBCI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0₅691
+0.04%
$ 82,930 $ 0
Aug 20, 2023 $ 0.0₅706
+0.09%
$ -- $ 0.001
Aug 19, 2023 $ 0.0₅705
+0.14%
$ 84,621 $ 0.001
Aug 18, 2023 $ 0.0₅704
+0.07%
$ 84,521 $ 0.0₆1
Aug 17, 2023 $ 0.0₅702
+0.15%
$ -- $ 0
Aug 16, 2023 $ 0.0₅702
-0.12%
$ 84,200 $ 0
Aug 15, 2023 $ 0.0₅7
+0.05%
$ -- $ 1
Aug 14, 2023 $ 0.0₅699
+0.17%
$ 83,912 $ 1
Aug 12, 2023 $ 0.0₅7
+0.02%
$ -- $ 0.01
Aug 11, 2023 $ 0.0₅699
-0.70%
$ 83,938 $ 0
Aug 10, 2023 $ 0.0₅704
-0.46%
$ 84,523 $ 0
Aug 9, 2023 $ 0.0₅708
+22.90%
$ 84,907 $ 0
Aug 8, 2023 $ 0.0₅576
+0.08%
$ 69,105 $ 1
Aug 7, 2023 $ 0.0₅575
-0.67%
$ 69,031 $ 0.1
Aug 5, 2023 $ 0.0₅768
-0.08%
$ 92,114 $ 0
Aug 4, 2023 $ 0.0₅768
+8.54%
$ 92,185 $ 1
Aug 3, 2023 $ 0.0₅708
-0.50%
$ 84,937 $ 0
Aug 2, 2023 $ 0.0₅712
+0.05%
$ 85,392 $ 0
Aug 1, 2023 $ 0.0₅785
-0.34%
$ 94,161 $ 0.1
Jul 31, 2023 $ 0.0₅576
-0.01%
$ 69,101 $ 2
Jul 30, 2023 $ 0.0₅576
-0.56%
$ 69,098 $ 0.1
Jul 28, 2023 $ 0.0₅714
+0.01%
$ -- $ 0
Jul 27, 2023 $ 0.0₅713
-0.86%
$ 85,598 $ 0
Jul 26, 2023 $ 0.0₅72
+0.20%
$ 86,363 $ 0
Jul 25, 2023 $ 0.0₅718
+24.66%
$ 86,152 $ 0
Jul 24, 2023 $ 0.0₅576
-0.01%
$ -- $ 0
Jul 23, 2023 $ 0.0₅575
-20.34%
$ 69,042 $ 0
Jul 22, 2023 $ 0.0₅72
+0.27%
$ 86,450 $ 0
Jul 21, 2023 $ 0.0₅718
+0.01%
$ 86,213 $ 0
Jul 20, 2023 $ 0.0₅719
-0.26%
$ 86,249 $ 0
Jul 19, 2023 $ 0.0₅726
-0.14%
$ 87,116 $ 0.00001
Jul 18, 2023 $ 0.0₅727
+0.07%
$ 87,247 $ 0.00001
Jul 17, 2023 $ 0.0₅726
+31.94%
$ 87,166 $ 1
Jul 14, 2023 $ 0.0₅759
+1.18%
$ 91,118 $ 0
Jul 13, 2023 $ 0.0₅75
-0.35%
$ 90,046 $ 0
Jul 10, 2023 $ 0.0₅753
+0.09%
$ -- $ 0.1
Jul 9, 2023 $ 0.0₅752
-0.09%
$ 90,273 $ 0.1
Jul 8, 2023 $ 0.0₅767
-0.03%
$ 92,046 $ 0
Jul 7, 2023 $ 0.0₅767
-0.38%
$ 92,078 $ 0.1
Jul 4, 2023 $ 0.0₅76
-0.02%
$ -- $ 0.1
Jul 3, 2023 $ 0.0₅76
+40.71%
$ 91,141 $ 0.1
Jul 2, 2023 $ 0.0₅54
-1.81%
$ 64,773 $ 1
Jul 1, 2023 $ 0.0₅55
-28.60%
$ 65,955 $ 0.01
Jun 30, 2023 $ 0.0₅77
-0.12%
$ 92,400 $ 0.1
Jun 29, 2023 $ 0.0₅786
-0.07%
$ -- $ 0.00001
Jun 28, 2023 $ 0.0₅787
+0.04%
$ 94,390 $ 0.00001
Jun 27, 2023 $ 0.0₅786
+0.00%
$ -- $ 0
Jun 26, 2023 $ 0.0₅786
-1.97%
$ 94,317 $ 1
Jun 25, 2023 $ 0.0₅801
+48.39%
$ 96,178 $ 2
Jun 24, 2023 $ 0.0₅781
+0.07%
$ -- $ 0