Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weonomy Basic Community Income Historical Data

WBCI Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.0₅786
-0.07%
$-- $0.00001
Jun 28, 2023 $0.0₅787
+0.04%
$94,390 $0.00001
Jun 27, 2023 $0.0₅786
+0.00%
$-- $0
Jun 26, 2023 $0.0₅786
-1.97%
$94,317 $1
Jun 25, 2023 $0.0₅801
+48.39%
$96,178 $2
Jun 24, 2023 $0.0₅781
+0.07%
$-- $0
Jun 23, 2023 $0.0₅78
-2.43%
$93,626 $0
Jun 22, 2023 $0.0₅8
+40.20%
$96,021 $0
Jun 21, 2023 $0.0₅57
+0.05%
$68,438 $0
Jun 20, 2023 $0.0₅57
+0.11%
$68,348 $2
Jun 19, 2023 $0.0₅799
-0.08%
$-- $0.1
Jun 18, 2023 $0.0₅8
-10.99%
$96,035 $0.1
Jun 17, 2023 $0.0₅899
+12.44%
$107,902 $0.1
Jun 16, 2023 $0.0₅8
+0.08%
$95,958 $0
Jun 15, 2023 $0.0₅896
-0.34%
$107,480 $0.1
Jun 14, 2023 $0.0₅899
+0.07%
$107,844 $0.1
Jun 13, 2023 $0.0₅898
+5.68%
$107,772 $0
Jun 12, 2023 $0.0₅85
+6.16%
$102,008 $0.0001
Jun 11, 2023 $0.0₅801
-0.09%
$96,074 $2
Jun 10, 2023 $0.0₅801
-0.04%
$96,160 $2
Jun 9, 2023 $0.0₅8
-0.10%
$-- $5
Jun 8, 2023 $0.0₅801
+0.09%
$96,126 $5
Jun 7, 2023 $0.0₅8
-0.08%
$96,003 $0
Jun 6, 2023 $0.0₅801
+0.00%
$-- $2
Jun 5, 2023 $0.0₅801
-0.19%
$96,076 $2
Jun 4, 2023 $0.0₅802
+59.83%
$96,219 $4
May 31, 2023 $0.0₅85
-0.11%
$-- $0
May 30, 2023 $0.0₅851
-5.59%
$102,062 $0
May 29, 2023 $0.0₅901
-10.34%
$108,074 $5
May 28, 2023 $0.00001
+79.31%
$120,451 $15
May 27, 2023 $0.0₅56
+1.55%
$67,150 $5
May 26, 2023 $0.0₅552
+0.37%
$66,229 $0
May 25, 2023 $0.0₅55
+0.93%
$65,982 $1
May 24, 2023 $0.0₅522
+0.29%
$-- $1
May 23, 2023 $0.0₅521
-0.07%
$62,472 $1
May 22, 2023 $0.0₅521
-0.78%
$62,528 $0.1
May 21, 2023 $0.0₅526
-0.49%
$63,068 $1
May 20, 2023 $0.0₅528
+28.81%
$63,357 $5
May 19, 2023 $0.0₅515
+0.03%
$61,856 $0
May 18, 2023 $0.0₅52
+0.03%
$62,453 $0.1
May 17, 2023 $0.0₅52
+27.17%
$62,442 $0
May 16, 2023 $0.0₅409
-0.16%
$49,114 $0
May 15, 2023 $0.0₅556
-2.17%
$66,775 $0.00001
May 14, 2023 $0.0₅569
-0.58%
$68,253 $0.1
May 13, 2023 $0.0₅404
+0.60%
$-- $0
May 12, 2023 $0.0₅401
-0.31%
$48,145 $0
May 11, 2023 $0.0₅565
+0.01%
$-- $0.01
May 10, 2023 $0.0₅565
+0.05%
$67,816 $10
May 9, 2023 $0.0₅565
-0.20%
$67,752 $0
May 8, 2023 $0.0₅59
-0.75%
$70,813 $0.00001