Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weonomy Basic Community Income Historical Data

WBCI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2023 $0.0₅786
-0.07%
$-- $0.00001
Jun 28, 2023 $0.0₅787
+0.04%
$94,390 $0.00001
Jun 27, 2023 $0.0₅786
+0.00%
$-- $0
Jun 26, 2023 $0.0₅786
-1.97%
$94,317 $1
Jun 25, 2023 $0.0₅801
+48.39%
$96,178 $2
Jun 24, 2023 $0.0₅781
+0.07%
$-- $0
Jun 23, 2023 $0.0₅78
-2.43%
$93,626 $0
Jun 22, 2023 $0.0₅8
+40.20%
$96,021 $0
Jun 21, 2023 $0.0₅57
+0.05%
$68,438 $0
Jun 20, 2023 $0.0₅57
+0.11%
$68,348 $2
Jun 19, 2023 $0.0₅799
-0.08%
$-- $0.1
Jun 18, 2023 $0.0₅8
-10.99%
$96,035 $0.1
Jun 17, 2023 $0.0₅899
+12.44%
$107,902 $0.1
Jun 16, 2023 $0.0₅8
+0.08%
$95,958 $0
Jun 15, 2023 $0.0₅896
-0.34%
$107,480 $0.1
Jun 14, 2023 $0.0₅899
+0.07%
$107,844 $0.1
Jun 13, 2023 $0.0₅898
+5.68%
$107,772 $0
Jun 12, 2023 $0.0₅85
+6.16%
$102,008 $0.0001
Jun 11, 2023 $0.0₅801
-0.09%
$96,074 $2
Jun 10, 2023 $0.0₅801
-0.04%
$96,160 $2
Jun 9, 2023 $0.0₅8
-0.10%
$-- $5
Jun 8, 2023 $0.0₅801
+0.09%
$96,126 $5
Jun 7, 2023 $0.0₅8
-0.08%
$96,003 $0
Jun 6, 2023 $0.0₅801
+0.00%
$-- $2
Jun 5, 2023 $0.0₅801
-0.19%
$96,076 $2
Jun 4, 2023 $0.0₅802
+59.83%
$96,219 $4
May 31, 2023 $0.0₅85
-0.11%
$-- $0
May 30, 2023 $0.0₅851
-5.59%
$102,062 $0
May 29, 2023 $0.0₅901
-10.34%
$108,074 $5
May 28, 2023 $0.00001
+79.31%
$120,451 $15
May 27, 2023 $0.0₅56
+1.55%
$67,150 $5
May 26, 2023 $0.0₅552
+0.37%
$66,229 $0
May 25, 2023 $0.0₅55
+0.93%
$65,982 $1
May 24, 2023 $0.0₅522
+0.29%
$-- $1
May 23, 2023 $0.0₅521
-0.07%
$62,472 $1
May 22, 2023 $0.0₅521
-0.78%
$62,528 $0.1
May 21, 2023 $0.0₅526
-0.49%
$63,068 $1
May 20, 2023 $0.0₅528
+28.81%
$63,357 $5
May 19, 2023 $0.0₅515
+0.03%
$61,856 $0
May 18, 2023 $0.0₅52
+0.03%
$62,453 $0.1
May 17, 2023 $0.0₅52
+27.17%
$62,442 $0
May 16, 2023 $0.0₅409
-0.16%
$49,114 $0
May 15, 2023 $0.0₅556
-2.17%
$66,775 $0.00001
May 14, 2023 $0.0₅569
-0.58%
$68,253 $0.1
May 13, 2023 $0.0₅404
+0.60%
$-- $0
May 12, 2023 $0.0₅401
-0.31%
$48,145 $0
May 11, 2023 $0.0₅565
+0.01%
$-- $0.01
May 10, 2023 $0.0₅565
+0.05%
$67,816 $10
May 9, 2023 $0.0₅565
-0.20%
$67,752 $0
May 8, 2023 $0.0₅59
-0.75%
$70,813 $0.00001