Weonomy Basic Community Income Historical Data

WBCI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0₅78
-2.43%
$ 93,626 $ 0
Jun 22, 2023 $ 0.0₅8
+40.20%
$ 96,021 $ 0
Jun 21, 2023 $ 0.0₅57
+0.05%
$ 68,438 $ 0
Jun 20, 2023 $ 0.0₅57
+0.11%
$ 68,348 $ 2
Jun 19, 2023 $ 0.0₅799
-0.08%
$ -- $ 0.1
Jun 18, 2023 $ 0.0₅8
-10.99%
$ 96,035 $ 0.1
Jun 17, 2023 $ 0.0₅899
+12.44%
$ 107,902 $ 0.1
Jun 16, 2023 $ 0.0₅8
+0.08%
$ 95,958 $ 0
Jun 15, 2023 $ 0.0₅896
-0.34%
$ 107,480 $ 0.1
Jun 14, 2023 $ 0.0₅899
+0.07%
$ 107,844 $ 0.1
Jun 13, 2023 $ 0.0₅898
+5.68%
$ 107,772 $ 0
Jun 12, 2023 $ 0.0₅85
+6.16%
$ 102,008 $ 0.0001
Jun 11, 2023 $ 0.0₅801
-0.09%
$ 96,074 $ 2
Jun 10, 2023 $ 0.0₅801
-0.04%
$ 96,160 $ 2
Jun 9, 2023 $ 0.0₅8
-0.10%
$ -- $ 5
Jun 8, 2023 $ 0.0₅801
+0.09%
$ 96,126 $ 5
Jun 7, 2023 $ 0.0₅8
-0.08%
$ 96,003 $ 0
Jun 6, 2023 $ 0.0₅801
+0.00%
$ -- $ 2
Jun 5, 2023 $ 0.0₅801
-0.19%
$ 96,076 $ 2
Jun 4, 2023 $ 0.0₅802
+59.83%
$ 96,219 $ 4
May 31, 2023 $ 0.0₅85
-0.11%
$ -- $ 0
May 30, 2023 $ 0.0₅851
-5.59%
$ 102,062 $ 0
May 29, 2023 $ 0.0₅901
-10.34%
$ 108,074 $ 5
May 28, 2023 $ 0.00001
+79.31%
$ 120,451 $ 15
May 27, 2023 $ 0.0₅56
+1.55%
$ 67,150 $ 5
May 26, 2023 $ 0.0₅552
+0.37%
$ 66,229 $ 0
May 25, 2023 $ 0.0₅55
+0.93%
$ 65,982 $ 1
May 24, 2023 $ 0.0₅522
+0.29%
$ -- $ 1
May 23, 2023 $ 0.0₅521
-0.07%
$ 62,472 $ 1
May 22, 2023 $ 0.0₅521
-0.78%
$ 62,528 $ 0.1
May 21, 2023 $ 0.0₅526
-0.49%
$ 63,068 $ 1
May 20, 2023 $ 0.0₅528
+28.81%
$ 63,357 $ 5
May 19, 2023 $ 0.0₅515
+0.03%
$ 61,856 $ 0
May 18, 2023 $ 0.0₅52
+0.03%
$ 62,453 $ 0.1
May 17, 2023 $ 0.0₅52
+27.17%
$ 62,442 $ 0
May 16, 2023 $ 0.0₅409
-0.16%
$ 49,114 $ 0
May 15, 2023 $ 0.0₅556
-2.17%
$ 66,775 $ 0.00001
May 14, 2023 $ 0.0₅569
-0.58%
$ 68,253 $ 0.1
May 13, 2023 $ 0.0₅404
+0.60%
$ -- $ 0
May 12, 2023 $ 0.0₅401
-0.31%
$ 48,145 $ 0
May 11, 2023 $ 0.0₅565
+0.01%
$ -- $ 0.01
May 10, 2023 $ 0.0₅565
+0.05%
$ 67,816 $ 10
May 9, 2023 $ 0.0₅565
-0.20%
$ 67,752 $ 0
May 8, 2023 $ 0.0₅59
-0.75%
$ 70,813 $ 0.00001
May 7, 2023 $ 0.0₅594
+0.61%
$ 71,273 $ 0
May 6, 2023 $ 0.0₅59
+0.43%
$ 70,789 $ 0
May 5, 2023 $ 0.0₅588
+17.38%
$ 70,544 $ 8
May 4, 2023 $ 0.0₅602
-0.14%
$ 72,238 $ 1
May 3, 2023 $ 0.0₅603
+21.94%
$ 72,393 $ 0
May 2, 2023 $ 0.0₅494
-2.28%
$ 59,310 $ 2