Weonomy Basic Community Income Historical Data

WBCI Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₅588
+17.38%
$ 70,544 $ 8
May 4, 2023 $ 0.0₅602
-0.14%
$ 72,238 $ 1
May 3, 2023 $ 0.0₅603
+21.94%
$ 72,393 $ 0
May 2, 2023 $ 0.0₅494
-2.28%
$ 59,310 $ 2
May 1, 2023 $ 0.0₅506
-10.69%
$ 60,699 $ 7
Apr 30, 2023 $ 0.0₅566
-29.06%
$ 67,866 $ 7
Apr 29, 2023 $ 0.0₅797
+40.98%
$ 95,679 $ 3
Apr 28, 2023 $ 0.0₅566
+0.42%
$ 67,919 $ 2
Apr 27, 2023 $ 0.0₅562
-0.16%
$ 67,475 $ 3
Apr 26, 2023 $ 0.0₅564
-29.60%
$ 67,621 $ 3
Download