Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weonomy Basic Community Income Historical Data

WBCI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2025 $0.0₅146
+0.00%
$17,520 $1
Mar 15, 2025 $0.0₅146
+0.00%
$-- $0
Mar 14, 2025 $0.0₅146
+0.00%
$17,520 $0
Mar 13, 2025 $0.0₅586
+0.00%
$-- $0.01
Mar 12, 2025 $0.0₅586
+295.95%
$70,320 $0.01
Mar 11, 2025 $0.0₅148
+0.00%
$17,760 $0
Mar 8, 2025 $0.0₅584
+0.00%
$-- $0.01
Mar 7, 2025 $0.0₅584
+0.00%
$70,080 $0.01
Feb 28, 2025 $0.0₅584
+0.00%
$-- $0.0001
Feb 27, 2025 $0.0₅584
+16.80%
$70,080 $0
Feb 26, 2025 $0.0₅5
-14.53%
$60,000 $1
Feb 25, 2025 $0.0₅585
+0.34%
$70,200 $53
Feb 24, 2025 $0.0₅583
+0.00%
$69,960 $0
Feb 23, 2025 $0.0₅583
+0.00%
$-- $0.01
Feb 22, 2025 $0.0₅583
+124.23%
$69,960 $0.01
Feb 21, 2025 $0.0₅26
+0.00%
$31,200 $12
Feb 19, 2025 $0.0₅259
+0.00%
$31,080 $0.01
Feb 18, 2025 $0.0₅259
-55.95%
$31,080 $7
Feb 17, 2025 $0.0₅588
+0.00%
$70,560 $0.00001
Feb 15, 2025 $0.0₅588
+0.00%
$70,560 $0
Feb 14, 2025 $0.0₅588
-14.78%
$70,560 $0
Feb 13, 2025 $0.0₅69
+0.00%
$-- $0
Feb 12, 2025 $0.0₅69
-0.29%
$82,800 $0
Feb 11, 2025 $0.0₅692
+169.26%
$83,040 $0
Feb 9, 2025 $0.0₅691
+0.00%
$82,920 $0
Feb 8, 2025 $0.0₅691
-0.43%
$82,920 $0
Feb 5, 2025 $0.0₅288
+0.00%
$-- $2
Feb 4, 2025 $0.0₅288
+15.20%
$34,560 $15
Jan 29, 2025 $0.0₅2
+0.00%
$-- $4
Jan 28, 2025 $0.0₅2
-71.39%
$24,000 $25
Jan 27, 2025 $0.0₅699
+0.00%
$83,880 $0
Jan 22, 2025 $0.0₅699
+0.00%
$83,880 $0
Jan 21, 2025 $0.0₅699
+0.00%
$83,880 $55
Jan 18, 2025 $0.0₅453
+0.00%
$54,360 $0.01
Jan 17, 2025 $0.0₅453
+11.85%
$54,360 $12
Jan 16, 2025 $0.0₅405
+1.00%
$48,600 $0.01
Jan 15, 2025 $0.0₅401
+0.00%
$48,120 $0
Jan 14, 2025 $0.0₅401
+0.00%
$48,120 $0
Jan 13, 2025 $0.0₅401
+33.67%
$48,120 $0.01
Jan 12, 2025 $0.0₅398
+0.00%
$47,760 $0
Jan 10, 2025 $0.0₅399
+0.00%
$-- $0
Jan 9, 2025 $0.0₅399
-0.25%
$47,880 $0
Jan 8, 2025 $0.0₅3
+0.00%
$36,000 $0
Jan 4, 2025 $0.0₅402
+0.00%
$48,240 $0
Jan 3, 2025 $0.0₅3
+0.00%
$36,000 $2
Dec 26, 2024 $0.0₅4
+0.00%
$48,000 $0
Dec 25, 2024 $0.0₅4
+0.00%
$48,000 $0
Dec 24, 2024 $0.0₅4
+0.00%
$48,000 $2
Dec 23, 2024 $0.0₅4
+0.00%
$48,000 $0
Dec 21, 2024 $0.0₅454
+0.00%
$54,480 $0