Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weonomy Basic Community Income Historical Data

WBCI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.0₅579
-3.50%
$73,200 $1
Dec 11 $0.0₅694
+6.61%
$72,000 $2
Dec 4 $0.0₅655
+1.24%
$78,120 $2
Nov 27 $0.0₅647
-1.22%
$77,640 $1
Nov 20 $0.0₅655
+0.15%
$78,600 $3
Nov 13 $0.0₅655
+0.77%
$-- $3
Nov 6 $0.0₅65
+203.91%
$78,000 $8
Oct 30 $0.0₅215
+77.34%
$-- $2
Oct 23 $0.0₅149
+12.17%
$17,880 $9
Oct 16 $0.0₅133
+1.59%
$15,943 $0
Oct 9 $0.0₅13
+1.00%
$-- $0.01
Oct 2 $0.0₅207
-47.65%
$15,464 $3
Sep 25 $0.0₅396
-21.39%
$47,513 $4
Sep 18 $0.0₅509
-1.11%
$60,444 $3
Sep 11 $0.0₅52
-2.20%
$-- $0
Sep 4 $0.0₅551
-11.20%
$63,855 $1
Aug 28 $0.0₅62
-10.32%
$74,419 $23
Aug 21 $0.0₅581
-15.86%
$69,638 $0
Aug 14 $0.0₅705
+1.02%
$-- $2
Aug 7 $0.0₅7
+20.79%
$-- $1
Jul 31 $0.0₅768
+33.29%
$-- $3
Jul 24 $0.0₅576
+0.01%
$69,098 $1
Jul 17 $0.0₅575
+4.50%
$69,042 $1
Jul 10 $0.0₅759
+0.93%
$-- $0.1
Jul 3 $0.0₅752
+39.37%
$90,273 $0
Jun 26 $0.0₅54
-32.67%
$64,773 $2
Jun 19 $0.0₅781
-2.41%
$96,178 $3
Jun 12 $0.0₅899
+12.30%
$96,035 $0
Jun 5 $0.0₅801
-0.10%
$96,074 $15
May 29 $0.0₅802
-20.17%
$96,219 $9
May 22 $0.0₅56
+6.55%
$120,451 $9
May 15 $0.0₅528
-7.18%
$63,068 $5
May 8 $0.0₅404
-32.11%
$68,253 $10
May 1 $0.0₅594
+4.87%
$71,273 $19
Apr 24 $0.0₅797
-0.39%
$67,866 $11
Download