Weonomy Basic Community Income Historical Data

WBCI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.0₅647
-1.22%
$ 77,640 $ 1
Nov 20 $ 0.0₅655
+0.15%
$ 78,600 $ 3
Nov 13 $ 0.0₅655
+0.77%
$ -- $ 3
Nov 6 $ 0.0₅65
+203.91%
$ 78,000 $ 8
Oct 30 $ 0.0₅215
+77.34%
$ -- $ 2
Oct 23 $ 0.0₅149
+12.17%
$ 17,880 $ 9
Oct 16 $ 0.0₅133
+1.59%
$ 15,943 $ 0
Oct 9 $ 0.0₅13
+1.00%
$ -- $ 0.01
Oct 2 $ 0.0₅207
-47.65%
$ 15,464 $ 3
Sep 25 $ 0.0₅396
-21.39%
$ 47,513 $ 4
Sep 18 $ 0.0₅509
-1.11%
$ 60,444 $ 3
Sep 11 $ 0.0₅52
-2.20%
$ -- $ 0
Sep 4 $ 0.0₅551
-11.20%
$ 63,855 $ 1
Aug 28 $ 0.0₅62
-10.32%
$ 74,419 $ 23
Aug 21 $ 0.0₅581
-15.86%
$ 69,638 $ 0
Aug 14 $ 0.0₅705
+1.02%
$ -- $ 2
Aug 7 $ 0.0₅7
+20.79%
$ -- $ 1
Jul 31 $ 0.0₅768
+33.29%
$ -- $ 3
Jul 24 $ 0.0₅576
+0.01%
$ 69,098 $ 1
Jul 17 $ 0.0₅575
+4.50%
$ 69,042 $ 1
Jul 10 $ 0.0₅759
+0.93%
$ -- $ 0.1
Jul 3 $ 0.0₅752
+39.37%
$ 90,273 $ 0
Jun 26 $ 0.0₅54
-32.67%
$ 64,773 $ 2
Jun 19 $ 0.0₅781
-2.41%
$ 96,178 $ 3
Jun 12 $ 0.0₅899
+12.30%
$ 96,035 $ 0
Jun 5 $ 0.0₅801
-0.10%
$ 96,074 $ 15
May 29 $ 0.0₅802
-20.17%
$ 96,219 $ 9
May 22 $ 0.0₅56
+6.55%
$ 120,451 $ 9
May 15 $ 0.0₅528
-7.18%
$ 63,068 $ 5
May 8 $ 0.0₅404
-32.11%
$ 68,253 $ 10
May 1 $ 0.0₅594
+4.87%
$ 71,273 $ 19
Apr 24 $ 0.0₅797
-0.39%
$ 67,866 $ 11
Download