Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weonomy Basic Community Income Historical Data

WBCI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $0.0₅3
+0.00%
$36,000 $0
Dec 17, 2024 $0.0₅454
+0.00%
$-- $0
Dec 16, 2024 $0.0₅454
+0.00%
$54,480 $0
Dec 15, 2024 $0.0₅455
+0.00%
$-- $0
Dec 14, 2024 $0.0₅455
+0.00%
$54,600 $0
Dec 13, 2024 $0.0₅455
+0.00%
$54,600 $0
Dec 12, 2024 $0.0₅455
+0.00%
$54,600 $0
Dec 9, 2024 $0.0₅459
+0.00%
$-- $0
Dec 8, 2024 $0.0₅459
+0.00%
$55,080 $0
Dec 4, 2024 $0.0₅698
+0.00%
$-- $0
Dec 3, 2024 $0.0₅698
+51.41%
$83,760 $0
Dec 2, 2024 $0.0₅461
-0.65%
$55,320 $0
Dec 1, 2024 $0.0₅698
+0.00%
$83,760 $1
Nov 30, 2024 $0.0₅698
+0.00%
$83,760 $1
Nov 26, 2024 $0.0₅699
+0.00%
$-- $1
Nov 25, 2024 $0.0₅699
+3.25%
$83,880 $1
Nov 24, 2024 $0.0₅677
+45.28%
$81,240 $1
Nov 23, 2024 $0.0₅466
+0.00%
$55,920 $0.1
Nov 22, 2024 $0.0₅466
+0.00%
$55,920 $0
Nov 21, 2024 $0.0₅466
+55.33%
$55,920 $0
Nov 20, 2024 $0.0₅476
-8.29%
$59,160 $123
Nov 19, 2024 $0.0₅519
+0.00%
$62,280 $0.0001
Nov 18, 2024 $0.0₅517
-47.14%
$62,040 $0
Nov 17, 2024 $0.0₅978
+113.07%
$117,360 $1
Nov 14, 2024 $0.0₅211
+0.00%
$-- $1
Nov 13, 2024 $0.0₅211
+0.00%
$25,320 $1
Nov 4, 2024 $0.0₅465
+0.00%
$55,800 $0
Nov 3, 2024 $0.0₅465
+1.09%
$55,800 $9
Nov 2, 2024 $0.0₅46
-1.08%
$55,200 $0
Nov 1, 2024 $0.0₅465
+0.00%
$55,800 $0
Oct 26, 2024 $0.0₅47
+0.00%
$-- $0.01
Oct 25, 2024 $0.0₅47
+0.00%
$56,400 $0.01
Oct 22, 2024 $0.0₅475
+0.00%
$-- $0.01
Oct 21, 2024 $0.0₅475
+0.00%
$57,000 $0.01
Oct 20, 2024 $0.0₅478
+0.00%
$-- $0
Oct 19, 2024 $0.0₅478
+0.00%
$57,360 $0
Oct 18, 2024 $0.0₅48
+0.00%
$-- $0
Oct 17, 2024 $0.0₅48
+0.00%
$57,600 $0
Oct 16, 2024 $0.0₅485
+0.00%
$-- $0
Oct 15, 2024 $0.0₅485
+0.00%
$58,200 $0
Oct 13, 2024 $0.0₅49
+0.00%
$-- $0
Oct 12, 2024 $0.0₅49
-1.01%
$58,800 $0
Oct 11, 2024 $0.0₅495
+0.00%
$59,400 $1
Oct 10, 2024 $0.0₅495
+0.00%
$59,400 $0.01
Sep 27, 2024 $0.0₅5
+0.00%
$-- $0.01
Sep 26, 2024 $0.0₅5
+127.27%
$60,000 $0
Sep 25, 2024 $0.0₅22
+0.00%
$26,400 $1
Sep 24, 2024 $0.0₅598
+0.00%
$-- $0.01
Sep 23, 2024 $0.0₅598
+81.21%
$71,760 $0.01
Sep 22, 2024 $0.0₅33
+0.00%
$39,600 $0