Weonomy Basic Community Income Historical Data

WBCI Page 4
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 0.0₅2
+0.00%
$ 24,000 $ 1
Dec 7, 11 PM $ 0.0₅2
+0.00%
$ 24,000 $ 1
Dec 7, 10 PM $ 0.0₅2
+0.00%
$ 24,000 $ 1
Dec 6, 1 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 12 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 11 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 10 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 9 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 8 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 7 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 6 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 5 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 4 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 3 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 2 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 1 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 6, 12 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 5, 11 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 5, 10 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 5, 9 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 5, 8 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 5, 7 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 5, 6 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 5, 5 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 5, 4 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 5, 3 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 5, 2 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Dec 5, 1 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 8 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 7 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 6 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 5 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 4 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 3 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 2 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 1 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 12 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 11 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 10 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 9 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 8 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 7 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 6 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 5 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 4 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 3 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 2 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 1 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 28, 12 AM $ 0.0₅229
+0.00%
$ 27,480 $ 0
Nov 27, 11 PM $ 0.0₅229
+0.00%
$ 27,480 $ 0