Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weonomy Basic Community Income Historical Data

WBCI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.0₅5
+0.00%
$60,000 $0
Sep 20, 2024 $0.0₅5
+0.00%
$60,000 $0
Sep 18, 2024 $0.0₅599
+0.00%
$-- $0.01
Sep 17, 2024 $0.0₅599
+0.00%
$71,880 $0.01
Sep 14, 2024 $0.0₅6
+0.00%
$-- $0.1
Sep 13, 2024 $0.0₅6
-4.61%
$72,000 $0.1
Sep 12, 2024 $0.0₅629
+0.32%
$75,480 $0
Sep 11, 2024 $0.0₅627
-0.32%
$75,240 $0
Sep 10, 2024 $0.0₅629
+0.00%
$75,480 $0.01
Sep 9, 2024 $0.0₅63
+0.00%
$75,600 $0
Sep 8, 2024 $0.0₅63
+0.00%
$75,600 $0
Sep 5, 2024 $0.0₅639
+0.00%
$-- $0.01
Sep 4, 2024 $0.0₅639
+57.00%
$76,680 $1
Aug 28, 2024 $0.0₅648
+0.00%
$77,760 $0.01
Aug 27, 2024 $0.0₅648
-0.31%
$77,760 $0.01
Aug 26, 2024 $0.0₅65
+0.00%
$78,000 $0
Aug 25, 2024 $0.0₅65
+0.00%
$78,000 $0
Aug 24, 2024 $0.0₅658
+0.00%
$-- $0.01
Aug 23, 2024 $0.0₅658
-0.45%
$78,960 $0.01
Aug 22, 2024 $0.0₅661
+0.00%
$79,320 $0.01
Aug 20, 2024 $0.0₅665
+0.00%
$-- $0
Aug 19, 2024 $0.0₅665
+0.00%
$79,800 $0
Aug 18, 2024 $0.0₅663
+0.00%
$79,560 $0
Aug 17, 2024 $0.0₅663
+0.00%
$79,560 $0
Aug 16, 2024 $0.0₅663
+0.00%
$79,560 $0
Aug 13, 2024 $0.0₅663
+0.00%
$-- $0
Aug 12, 2024 $0.0₅663
+0.00%
$79,560 $0
Aug 11, 2024 $0.0₅663
-21.26%
$79,560 $1
Aug 10, 2024 $0.0₅845
-0.59%
$101,400 $0
Aug 9, 2024 $0.0₅875
+0.00%
$-- $0.01
Aug 8, 2024 $0.0₅875
+0.00%
$105,000 $0
Aug 7, 2024 $0.0₅875
-0.57%
$105,000 $0
Aug 6, 2024 $0.0₅88
+0.00%
$105,600 $0
Aug 5, 2024 $0.0₅88
+0.00%
$105,600 $0
Aug 4, 2024 $0.0₅88
-0.23%
$105,600 $0
Aug 3, 2024 $0.0₅705
+0.00%
$-- $0.1
Aug 2, 2024 $0.0₅705
-20.79%
$84,600 $0.1
Aug 1, 2024 $0.0₅89
+0.00%
$106,800 $0
Jul 31, 2024 $0.0₅89
+0.00%
$106,800 $0
Jul 28, 2024 $0.0₅898
-0.22%
$107,760 $0
Jul 27, 2024 $0.0₅964
+37.13%
$115,680 $0
Jul 26, 2024 $0.0₅97
+0.00%
$-- $0
Jul 25, 2024 $0.0₅97
+0.00%
$116,400 $0
Jul 24, 2024 $0.0₅979
+0.00%
$117,480 $1
Jul 23, 2024 $0.0₅979
+0.00%
$117,480 $1
Jul 22, 2024 $0.0₅979
+0.00%
$117,480 $0.01
Jul 21, 2024 $0.0₅979
+0.00%
$117,480 $0
Jul 20, 2024 $0.0₅983
+0.00%
$117,960 $9
Jul 19, 2024 $0.0₅983
-0.20%
$117,960 $0
Jul 18, 2024 $0.0₅722
+0.00%
$86,640 $0