Weonomy Basic Community Income Historical Data

WBCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0000103
-3.48%
$ 123,000 $ 0
Jul 3, 2024 $ 0.0000106
+3.61%
$ 127,440 $ 1
Jul 2, 2024 $ 0.0000103
+0.00%
$ 123,000 $ 2
Jun 29, 2024 $ 0.0000105
+0.00%
$ 126,000 $ 0.01
Jun 28, 2024 $ 0.0000105
+2.04%
$ 126,000 $ 4
Jun 27, 2024 $ 0.0000103
+1.88%
$ 123,480 $ 5
Jun 26, 2024 $ 0.0₅986
+0.00%
$ 118,320 $ 4
Jun 23, 2024 $ 0.0₅844
+0.00%
$ -- $ 0.01
Jun 22, 2024 $ 0.0₅844
-14.83%
$ 101,280 $ 0.01
Jun 21, 2024 $ 0.0₅991
+0.10%
$ 118,920 $ 0
Jun 20, 2024 $ 0.0₅99
+17.16%
$ 118,800 $ 0
Jun 19, 2024 $ 0.0₅845
+0.12%
$ 101,400 $ 25
Jun 18, 2024 $ 0.0₅703
+0.00%
$ -- $ 0
Jun 17, 2024 $ 0.0₅703
+0.57%
$ 84,360 $ 0
Jun 16, 2024 $ 0.0₅699
+0.00%
$ -- $ 0.0001
Jun 15, 2024 $ 0.0₅699
+0.00%
$ 83,880 $ 0.0001
Jun 14, 2024 $ 0.0₅698
+0.00%
$ -- $ 0
Jun 13, 2024 $ 0.0₅698
+0.72%
$ 83,760 $ 1
Jun 12, 2024 $ 0.0₅693
+0.00%
$ 83,160 $ 3
Jun 10, 2024 $ 0.0₅695
+0.00%
$ -- $ 0
Jun 9, 2024 $ 0.0₅695
+0.00%
$ 83,400 $ 0
Jun 8, 2024 $ 0.0₅693
+0.00%
$ -- $ 0.01
Jun 7, 2024 $ 0.0₅693
+0.00%
$ 83,160 $ 0.01
Jun 6, 2024 $ 0.0₅693
+0.73%
$ 83,160 $ 0
Jun 5, 2024 $ 0.0₅688
+1.93%
$ 82,560 $ 0
Jun 4, 2024 $ 0.0₅675
-41.66%
$ 81,000 $ 0
Jun 3, 2024 $ 0.0000116
+0.00%
$ 138,840 $ 5
Jun 1, 2024 $ 0.0₅664
+0.00%
$ 79,680 $ 0
May 31, 2024 $ 0.0₅664
+0.00%
$ 79,680 $ 1
May 28, 2024 $ 0.0₅664
+0.00%
$ -- $ 1
May 27, 2024 $ 0.0₅664
+0.00%
$ 79,680 $ 1
May 26, 2024 $ 0.0₅664
+0.00%
$ -- $ 2
May 25, 2024 $ 0.0₅664
+0.00%
$ 79,680 $ 2
May 21, 2024 $ 0.0₅664
+0.00%
$ 79,680 $ 0
May 20, 2024 $ 0.0₅664
+0.00%
$ 79,680 $ 0
May 18, 2024 $ 0.0₅663
+0.00%
$ -- $ 0.01
May 17, 2024 $ 0.0₅663
+0.00%
$ 79,560 $ 0.01
May 16, 2024 $ 0.0₅663
+0.45%
$ 79,560 $ 0
May 15, 2024 $ 0.0₅66
+0.00%
$ 79,200 $ 0
May 7, 2024 $ 0.0₅66
+0.00%
$ 79,200 $ 0.1
May 6, 2024 $ 0.0₅66
+0.00%
$ 79,200 $ 0
May 5, 2024 $ 0.0₅65
+0.00%
$ -- $ 0
May 4, 2024 $ 0.0₅65
-0.15%
$ 78,000 $ 0
May 3, 2024 $ 0.0₅651
+22.14%
$ 78,120 $ 1
May 2, 2024 $ 0.0₅533
+1.14%
$ 63,960 $ 0
May 1, 2024 $ 0.0₅51
+22.89%
$ 63,240 $ 10
Apr 30, 2024 $ 0.0₅41
+1.99%
$ 49,200 $ 9
Apr 29, 2024 $ 0.0₅402
+0.50%
$ 48,240 $ 0
Apr 28, 2024 $ 0.0₅4
+0.00%
$ 48,000 $ 0
Apr 27, 2024 $ 0.0₅4
-5.88%
$ 48,000 $ 1