Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weonomy Basic Community Income Historical Data

WBCI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 2024 $0.0₅844
+0.00%
$-- $0.001
Jul 11, 2024 $0.0₅844
-17.01%
$101,280 $0.01
Jul 8, 2024 $0.0000102
+0.00%
$-- $0.01
Jul 7, 2024 $0.0000102
+0.00%
$122,400 $0
Jul 6, 2024 $0.00001
-1.77%
$120,120 $4
Jul 5, 2024 $0.0000102
-0.59%
$122,280 $5
Jul 4, 2024 $0.0000103
-3.48%
$123,000 $0
Jul 3, 2024 $0.0000106
+3.61%
$127,440 $1
Jul 2, 2024 $0.0000103
+0.00%
$123,000 $2
Jun 29, 2024 $0.0000105
+0.00%
$126,000 $0.01
Jun 28, 2024 $0.0000105
+2.04%
$126,000 $4
Jun 27, 2024 $0.0000103
+1.88%
$123,480 $5
Jun 26, 2024 $0.0₅986
+0.00%
$118,320 $4
Jun 23, 2024 $0.0₅844
+0.00%
$-- $0.01
Jun 22, 2024 $0.0₅844
-14.83%
$101,280 $0.01
Jun 21, 2024 $0.0₅991
+0.10%
$118,920 $0
Jun 20, 2024 $0.0₅99
+17.16%
$118,800 $0
Jun 19, 2024 $0.0₅845
+0.12%
$101,400 $25
Jun 18, 2024 $0.0₅703
+0.00%
$-- $0
Jun 17, 2024 $0.0₅703
+0.57%
$84,360 $0
Jun 16, 2024 $0.0₅699
+0.00%
$-- $0.0001
Jun 15, 2024 $0.0₅699
+0.00%
$83,880 $0.0001
Jun 14, 2024 $0.0₅698
+0.00%
$-- $0
Jun 13, 2024 $0.0₅698
+0.72%
$83,760 $1
Jun 12, 2024 $0.0₅693
+0.00%
$83,160 $3
Jun 10, 2024 $0.0₅695
+0.00%
$-- $0
Jun 9, 2024 $0.0₅695
+0.00%
$83,400 $0
Jun 8, 2024 $0.0₅693
+0.00%
$-- $0.01
Jun 7, 2024 $0.0₅693
+0.00%
$83,160 $0.01
Jun 6, 2024 $0.0₅693
+0.73%
$83,160 $0
Jun 5, 2024 $0.0₅688
+1.93%
$82,560 $0
Jun 4, 2024 $0.0₅675
-41.66%
$81,000 $0
Jun 3, 2024 $0.0000116
+0.00%
$138,840 $5
Jun 1, 2024 $0.0₅664
+0.00%
$79,680 $0
May 31, 2024 $0.0₅664
+0.00%
$79,680 $1
May 28, 2024 $0.0₅664
+0.00%
$-- $1
May 27, 2024 $0.0₅664
+0.00%
$79,680 $1
May 26, 2024 $0.0₅664
+0.00%
$-- $2
May 25, 2024 $0.0₅664
+0.00%
$79,680 $2
May 21, 2024 $0.0₅664
+0.00%
$79,680 $0
May 20, 2024 $0.0₅664
+0.00%
$79,680 $0
May 18, 2024 $0.0₅663
+0.00%
$-- $0.01
May 17, 2024 $0.0₅663
+0.00%
$79,560 $0.01
May 16, 2024 $0.0₅663
+0.45%
$79,560 $0
May 15, 2024 $0.0₅66
+0.00%
$79,200 $0
May 7, 2024 $0.0₅66
+0.00%
$79,200 $0.1
May 6, 2024 $0.0₅66
+0.00%
$79,200 $0
May 5, 2024 $0.0₅65
+0.00%
$-- $0
May 4, 2024 $0.0₅65
-0.15%
$78,000 $0
May 3, 2024 $0.0₅651
+22.14%
$78,120 $1