Weonomy Basic Community Income Historical Data

WBCI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0₅663
-3.35%
$ 79,560 $ 0.1
Feb 29, 2024 $ 0.0₅686
-5.90%
$ 82,320 $ 20
Feb 24, 2024 $ 0.0₅585
+0.00%
$ -- $ 43
Feb 23, 2024 $ 0.0₅585
-20.19%
$ 70,200 $ 43
Feb 20, 2024 $ 0.0₅899
+0.00%
$ -- $ 1
Feb 19, 2024 $ 0.0₅899
+0.00%
$ 107,880 $ 1
Feb 18, 2024 $ 0.0₅728
+0.00%
$ -- $ 0.01
Feb 17, 2024 $ 0.0₅728
+24.44%
$ 87,360 $ 0.01
Feb 16, 2024 $ 0.0₅585
-0.85%
$ 70,200 $ 1
Feb 15, 2024 $ 0.0₅85
+0.00%
$ 102,000 $ 0
Feb 14, 2024 $ 0.0₅729
+0.28%
$ 87,480 $ 0.1
Feb 8, 2024 $ 0.0₅74
+0.00%
$ -- $ 1
Feb 7, 2024 $ 0.0₅74
+0.00%
$ 88,800 $ 1
Feb 6, 2024 $ 0.0₅74
+0.00%
$ 88,800 $ 0.1
Feb 5, 2024 $ 0.0₅718
+0.00%
$ 86,160 $ 0
Feb 4, 2024 $ 0.0₅718
+0.00%
$ 86,160 $ 0
Feb 3, 2024 $ 0.0₅719
+0.00%
$ 86,280 $ 0.1
Feb 2, 2024 $ 0.0₅719
+1.27%
$ 86,280 $ 5
Jan 27, 2024 $ 0.0₅708
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0₅708
-0.42%
$ 84,960 $ 0
Jan 25, 2024 $ 0.0₅711
+0.00%
$ 85,320 $ 0
Jan 24, 2024 $ 0.0₅711
-0.42%
$ 85,320 $ 0
Jan 23, 2024 $ 0.0₅717
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.0₅717
-0.28%
$ 86,040 $ 0
Jan 21, 2024 $ 0.0₅719
-0.42%
$ 86,280 $ 0
Jan 20, 2024 $ 0.0₅722
-2.43%
$ 86,640 $ 0.1
Jan 18, 2024 $ 0.0₅74
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.0₅74
+0.00%
$ 88,800 $ 0
Jan 16, 2024 $ 0.0₅74
+0.00%
$ 88,800 $ 0
Jan 15, 2024 $ 0.0₅74
+1.37%
$ 88,800 $ 0
Jan 14, 2024 $ 0.0₅73
+2.10%
$ 87,600 $ 0
Jan 13, 2024 $ 0.0₅715
+0.00%
$ 85,800 $ 0
Jan 12, 2024 $ 0.0₅715
+1.13%
$ 85,800 $ 0
Jan 11, 2024 $ 0.0₅707
+0.28%
$ 84,840 $ 0.01
Jan 10, 2024 $ 0.0₅705
+0.00%
$ 84,600 $ 0
Jan 9, 2024 $ 0.0₅705
+0.00%
$ -- $ 0.01
Jan 8, 2024 $ 0.0₅705
+7.63%
$ 84,600 $ 1
Jan 7, 2024 $ 0.0₅655
+1.08%
$ 78,600 $ 0
Jan 6, 2024 $ 0.0₅648
+2.21%
$ 77,760 $ 0
Jan 5, 2024 $ 0.0₅634
+4.45%
$ 76,080 $ 1
Jan 4, 2024 $ 0.0₅607
-29.42%
$ 72,840 $ 1
Jan 3, 2024 $ 0.0₅86
+0.00%
$ 103,200 $ 2
Jan 2, 2024 $ 0.0₅6
+0.00%
$ 72,000 $ 0
Jan 1, 2024 $ 0.0₅6
+0.84%
$ 72,000 $ 0
Dec 31, 2023 $ 0.0₅595
+0.00%
$ 71,400 $ 0.1
Dec 30, 2023 $ 0.0₅595
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.0₅595
+0.17%
$ 71,400 $ 0
Dec 28, 2023 $ 0.0₅594
-30.93%
$ 71,280 $ 0.1
Dec 27, 2023 $ 0.0₅86
+0.00%
$ 103,200 $ 1
Dec 26, 2023 $ 0.0₅61
+0.00%
$ -- $ 0