Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weonomy Basic Community Income Historical Data

WBCI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2024 $0.0₅6
+0.00%
$72,000 $0
Jan 1, 2024 $0.0₅6
+0.84%
$72,000 $0
Dec 31, 2023 $0.0₅595
+0.00%
$71,400 $0.1
Dec 30, 2023 $0.0₅595
+0.00%
$-- $0
Dec 29, 2023 $0.0₅595
+0.17%
$71,400 $0
Dec 28, 2023 $0.0₅594
-30.93%
$71,280 $0.1
Dec 27, 2023 $0.0₅86
+0.00%
$103,200 $1
Dec 26, 2023 $0.0₅61
+0.00%
$-- $0
Dec 25, 2023 $0.0₅61
+0.00%
$73,200 $0
Dec 24, 2023 $0.0₅61
+5.35%
$73,200 $0
Dec 23, 2023 $0.0₅579
+52.37%
$69,480 $0
Dec 22, 2023 $0.0₅38
+0.53%
$45,600 $0
Dec 20, 2023 $0.0₅61
+0.00%
$73,200 $0.01
Dec 19, 2023 $0.0₅61
+0.49%
$73,200 $0
Dec 18, 2023 $0.0₅6
+0.00%
$-- $0
Dec 17, 2023 $0.0₅6
-13.54%
$72,000 $1
Dec 16, 2023 $0.0₅694
-19.21%
$83,280 $0
Dec 13, 2023 $0.0₅651
+0.00%
$78,120 $0.01
Dec 12, 2023 $0.0₅651
-24.13%
$78,120 $1
Dec 11, 2023 $0.0₅858
+31.80%
$102,960 $0
Dec 10, 2023 $0.0₅651
+93.18%
$78,120 $1
Dec 9, 2023 $0.0₅655
+0.00%
$-- $1
Dec 8, 2023 $0.0₅655
+1.08%
$78,600 $1
Dec 6, 2023 $0.0₅645
+0.00%
$-- $0.01
Dec 5, 2023 $0.0₅645
+0.00%
$77,400 $0.01
Dec 4, 2023 $0.0₅647
+0.00%
$-- $0.01
Dec 3, 2023 $0.0₅647
+0.00%
$77,640 $0.01
Nov 29, 2023 $0.0₅648
+0.00%
$-- $0
Nov 28, 2023 $0.0₅648
-0.61%
$77,760 $0
Nov 27, 2023 $0.0₅652
-0.46%
$78,240 $1
Nov 26, 2023 $0.0₅655
+0.00%
$78,600 $0
Nov 25, 2023 $0.0₅655
+0.15%
$78,600 $3
Nov 17, 2023 $0.0₅655
+0.00%
$-- $0.01
Nov 16, 2023 $0.0₅655
+0.00%
$78,600 $0
Nov 15, 2023 $0.0₅655
+0.00%
$78,600 $1
Nov 14, 2023 $0.0₅655
-23.84%
$78,600 $1
Nov 13, 2023 $0.0₅86
+32.31%
$103,200 $1
Nov 12, 2023 $0.0₅65
+0.00%
$78,000 $5
Nov 11, 2023 $0.0₅65
+160.00%
$78,000 $0.01
Nov 10, 2023 $0.0₅25
+12.61%
$30,000 $2
Nov 9, 2023 $0.0₅222
+3.74%
$26,640 $0
Nov 8, 2023 $0.0₅214
-75.40%
$25,680 $0
Nov 7, 2023 $0.0₅87
+306.92%
$104,400 $6
Nov 6, 2023 $0.0₅214
-0.02%
$25,659 $0.001
Nov 5, 2023 $0.0₅215
+0.24%
$-- $0
Nov 4, 2023 $0.0₅215
+1.44%
$25,747 $0
Nov 3, 2023 $0.0₅211
-0.87%
$25,366 $1
Nov 2, 2023 $0.0₅213
+1.30%
$25,585 $1
Nov 1, 2023 $0.0₅21
+9.49%
$25,256 $0
Oct 31, 2023 $0.0₅192
+3.11%
$23,055 $0.01