Weonomy Basic Community Income Historical Data

WBCI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₅61
+0.00%
$ 73,200 $ 0
Dec 24, 2023 $ 0.0₅61
+5.35%
$ 73,200 $ 0
Dec 23, 2023 $ 0.0₅579
+52.37%
$ 69,480 $ 0
Dec 22, 2023 $ 0.0₅38
+0.53%
$ 45,600 $ 0
Dec 20, 2023 $ 0.0₅61
+0.00%
$ 73,200 $ 0.01
Dec 19, 2023 $ 0.0₅61
+0.49%
$ 73,200 $ 0
Dec 18, 2023 $ 0.0₅6
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.0₅6
-13.54%
$ 72,000 $ 1
Dec 16, 2023 $ 0.0₅694
-19.21%
$ 83,280 $ 0
Dec 13, 2023 $ 0.0₅651
+0.00%
$ 78,120 $ 0.01
Dec 12, 2023 $ 0.0₅651
-24.13%
$ 78,120 $ 1
Dec 11, 2023 $ 0.0₅858
+31.80%
$ 102,960 $ 0
Dec 10, 2023 $ 0.0₅651
+93.18%
$ 78,120 $ 1
Dec 9, 2023 $ 0.0₅655
+0.00%
$ -- $ 1
Dec 8, 2023 $ 0.0₅655
+1.08%
$ 78,600 $ 1
Dec 6, 2023 $ 0.0₅645
+0.00%
$ -- $ 0.01
Dec 5, 2023 $ 0.0₅645
+0.00%
$ 77,400 $ 0.01
Dec 4, 2023 $ 0.0₅647
+0.00%
$ -- $ 0.01
Dec 3, 2023 $ 0.0₅647
+0.00%
$ 77,640 $ 0.01
Nov 29, 2023 $ 0.0₅648
+0.00%
$ -- $ 0
Nov 28, 2023 $ 0.0₅648
-0.61%
$ 77,760 $ 0
Nov 27, 2023 $ 0.0₅652
-0.46%
$ 78,240 $ 1
Nov 26, 2023 $ 0.0₅655
+0.00%
$ 78,600 $ 0
Nov 25, 2023 $ 0.0₅655
+0.15%
$ 78,600 $ 3
Nov 17, 2023 $ 0.0₅655
+0.00%
$ -- $ 0.01
Nov 16, 2023 $ 0.0₅655
+0.00%
$ 78,600 $ 0
Nov 15, 2023 $ 0.0₅655
+0.00%
$ 78,600 $ 1
Nov 14, 2023 $ 0.0₅655
-23.84%
$ 78,600 $ 1
Nov 13, 2023 $ 0.0₅86
+32.31%
$ 103,200 $ 1
Nov 12, 2023 $ 0.0₅65
+0.00%
$ 78,000 $ 5
Nov 11, 2023 $ 0.0₅65
+160.00%
$ 78,000 $ 0.01
Nov 10, 2023 $ 0.0₅25
+12.61%
$ 30,000 $ 2
Nov 9, 2023 $ 0.0₅222
+3.74%
$ 26,640 $ 0
Nov 8, 2023 $ 0.0₅214
-75.40%
$ 25,680 $ 0
Nov 7, 2023 $ 0.0₅87
+306.92%
$ 104,400 $ 6
Nov 6, 2023 $ 0.0₅214
-0.02%
$ 25,659 $ 0.001
Nov 5, 2023 $ 0.0₅215
+0.24%
$ -- $ 0
Nov 4, 2023 $ 0.0₅215
+1.44%
$ 25,747 $ 0
Nov 3, 2023 $ 0.0₅211
-0.87%
$ 25,366 $ 1
Nov 2, 2023 $ 0.0₅213
+1.30%
$ 25,585 $ 1
Nov 1, 2023 $ 0.0₅21
+9.49%
$ 25,256 $ 0
Oct 31, 2023 $ 0.0₅192
+3.11%
$ 23,055 $ 0.01
Oct 30, 2023 $ 0.0₅186
+53.71%
$ 22,355 $ 0
Oct 29, 2023 $ 0.0₅149
+6.99%
$ 17,880 $ 6
Oct 28, 2023 $ 0.0₅139
-33.72%
$ 16,709 $ 0
Oct 27, 2023 $ 0.0₅21
+54.34%
$ 25,205 $ 3
Oct 26, 2023 $ 0.0₅136
+0.81%
$ 16,330 $ 0
Oct 25, 2023 $ 0.0₅135
+0.01%
$ 16,199 $ 0
Oct 23, 2023 $ 0.0₅133
+0.28%
$ -- $ 0
Oct 22, 2023 $ 0.0₅133
-0.13%
$ 15,943 $ 0