Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Weonomy Basic Community Income Historical Data

WBCI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2024 $0.0₅6
+0.00%
$72,000 $0
Jan 1, 2024 $0.0₅6
+0.84%
$72,000 $0
Dec 31, 2023 $0.0₅595
+0.00%
$71,400 $0.1
Dec 30, 2023 $0.0₅595
+0.00%
$-- $0
Dec 29, 2023 $0.0₅595
+0.17%
$71,400 $0
Dec 28, 2023 $0.0₅594
-30.93%
$71,280 $0.1
Dec 27, 2023 $0.0₅86
+0.00%
$103,200 $1
Dec 26, 2023 $0.0₅61
+0.00%
$-- $0
Dec 25, 2023 $0.0₅61
+0.00%
$73,200 $0
Dec 24, 2023 $0.0₅61
+5.35%
$73,200 $0
Dec 23, 2023 $0.0₅579
+52.37%
$69,480 $0
Dec 22, 2023 $0.0₅38
+0.53%
$45,600 $0
Dec 20, 2023 $0.0₅61
+0.00%
$73,200 $0.01
Dec 19, 2023 $0.0₅61
+0.49%
$73,200 $0
Dec 18, 2023 $0.0₅6
+0.00%
$-- $0
Dec 17, 2023 $0.0₅6
-13.54%
$72,000 $1
Dec 16, 2023 $0.0₅694
-19.21%
$83,280 $0
Dec 13, 2023 $0.0₅651
+0.00%
$78,120 $0.01
Dec 12, 2023 $0.0₅651
-24.13%
$78,120 $1
Dec 11, 2023 $0.0₅858
+31.80%
$102,960 $0
Dec 10, 2023 $0.0₅651
+93.18%
$78,120 $1
Dec 9, 2023 $0.0₅655
+0.00%
$-- $1
Dec 8, 2023 $0.0₅655
+1.08%
$78,600 $1
Dec 6, 2023 $0.0₅645
+0.00%
$-- $0.01
Dec 5, 2023 $0.0₅645
+0.00%
$77,400 $0.01
Dec 4, 2023 $0.0₅647
+0.00%
$-- $0.01
Dec 3, 2023 $0.0₅647
+0.00%
$77,640 $0.01
Nov 29, 2023 $0.0₅648
+0.00%
$-- $0
Nov 28, 2023 $0.0₅648
-0.61%
$77,760 $0
Nov 27, 2023 $0.0₅652
-0.46%
$78,240 $1
Nov 26, 2023 $0.0₅655
+0.00%
$78,600 $0
Nov 25, 2023 $0.0₅655
+0.15%
$78,600 $3
Nov 17, 2023 $0.0₅655
+0.00%
$-- $0.01
Nov 16, 2023 $0.0₅655
+0.00%
$78,600 $0
Nov 15, 2023 $0.0₅655
+0.00%
$78,600 $1
Nov 14, 2023 $0.0₅655
-23.84%
$78,600 $1
Nov 13, 2023 $0.0₅86
+32.31%
$103,200 $1
Nov 12, 2023 $0.0₅65
+0.00%
$78,000 $5
Nov 11, 2023 $0.0₅65
+160.00%
$78,000 $0.01
Nov 10, 2023 $0.0₅25
+12.61%
$30,000 $2
Nov 9, 2023 $0.0₅222
+3.74%
$26,640 $0
Nov 8, 2023 $0.0₅214
-75.40%
$25,680 $0
Nov 7, 2023 $0.0₅87
+306.92%
$104,400 $6
Nov 6, 2023 $0.0₅214
-0.02%
$25,659 $0.001
Nov 5, 2023 $0.0₅215
+0.24%
$-- $0
Nov 4, 2023 $0.0₅215
+1.44%
$25,747 $0
Nov 3, 2023 $0.0₅211
-0.87%
$25,366 $1
Nov 2, 2023 $0.0₅213
+1.30%
$25,585 $1
Nov 1, 2023 $0.0₅21
+9.49%
$25,256 $0
Oct 31, 2023 $0.0₅192
+3.11%
$23,055 $0.01