Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weonomy Basic Community Income Historical Data

WBCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0₅14
+0.00%
$16,800 $0.01
Aug 17, 2026 $0.0₅14
+0.00%
$16,800 $0.01
Jul 29, 2026 $0.0₅14
+0.00%
$16,800 $1
Jul 28, 2026 $0.0₅14
+0.00%
$16,800 $1
Jun 25, 2026 $0.0₅19
+0.00%
$22,800 $0.0001
Jun 24, 2026 $0.0₅19
+0.00%
$22,800 $0.0001
Apr 22, 2026 $0.0₅14
+0.00%
$16,800 $0
Apr 21, 2026 $0.0₅19
-2.06%
$22,800 $0
Apr 14, 2026 $0.0₅14
+0.00%
$16,800 $0
Apr 13, 2026 $0.0₅14
+0.00%
$16,800 $0
Mar 18, 2026 $0.0₅14
+0.00%
$-- $0
Mar 17, 2026 $0.0₅14
+0.00%
$16,800 $0
Feb 26, 2026 $0.0₅14
+0.00%
$-- $0.1
Feb 25, 2026 $0.0₅14
+0.00%
$16,800 $0.1
Jan 27, 2026 $0.0₅14
+0.00%
$16,800 $0
Jan 26, 2026 $0.0₅195
+38.30%
$23,400 $1
Jan 25, 2026 $0.0₅141
+0.00%
$-- $0.00001
Jan 24, 2026 $0.0₅141
+0.00%
$16,920 $0.00001
Dec 8, 2025 $0.0₅2
+0.00%
$24,000 $1
Dec 7, 2025 $0.0₅2
+0.00%
$24,000 $1
Dec 6, 2025 $0.0₅229
+0.00%
$-- $0
Dec 5, 2025 $0.0₅229
+0.00%
$27,480 $0
Nov 28, 2025 $0.0₅229
+0.00%
$27,480 $0
Nov 27, 2025 $0.0₅229
+0.00%
$27,480 $0
Nov 22, 2025 $0.0₅23
+0.00%
$27,600 $0
Nov 21, 2025 $0.0₅23
+0.00%
$27,600 $0
Nov 14, 2025 $0.0₅239
+0.00%
$-- $0
Nov 13, 2025 $0.0₅239
-0.42%
$28,680 $0
Nov 12, 2025 $0.0₅24
+0.00%
$28,800 $0
Nov 11, 2025 $0.0₅248
+0.00%
$29,760 $0
Nov 10, 2025 $0.0₅248
+0.00%
$29,760 $0
Nov 7, 2025 $0.0₅249
+0.00%
$-- $0
Nov 6, 2025 $0.0₅249
+0.00%
$29,880 $0
Nov 4, 2025 $0.0₅25
+0.00%
$-- $0
Nov 3, 2025 $0.0₅25
+0.00%
$30,000 $0
Nov 1, 2025 $0.0₅14
+0.00%
$-- $0
Oct 31, 2025 $0.0₅14
+0.00%
$16,800 $0
Oct 30, 2025 $0.0₅141
+0.00%
$-- $0
Oct 29, 2025 $0.0₅141
+0.00%
$16,920 $0
Oct 17, 2025 $0.0₅27
+0.00%
$32,400 $0
Oct 16, 2025 $0.0₅17
+0.00%
$20,400 $5
Oct 6, 2025 $0.0₅27
+0.00%
$-- $0
Oct 5, 2025 $0.0₅27
+0.00%
$32,400 $0
Oct 1, 2025 $0.0₅27
+0.00%
$-- $0
Sep 30, 2025 $0.0₅27
+0.00%
$32,400 $0
Sep 24, 2025 $0.0₅27
+0.00%
$-- $0.1
Sep 23, 2025 $0.0₅27
+0.00%
$32,400 $0.1
Sep 22, 2025 $0.0₅27
+0.00%
$32,400 $0
Sep 21, 2025 $0.0₅27
+0.00%
$32,400 $0.1
Sep 20, 2025 $0.0₅27
+0.00%
$32,400 $0.1
Download