Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weonomy Basic Community Income Historical Data

WBCI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.0₅14
+0.00%
$-- $0.01
Jul 27 $0.0₅14
+0.00%
$-- $1
Jun 22 $0.0₅19
+0.00%
$-- $0
Apr 20 $0.0₅14
-27.84%
$-- $0.0001
Apr 13 $0.0₅14
+0.00%
$-- $0
Mar 16 $0.0₅14
+0.00%
$-- $0.00001
Feb 23 $0.0₅14
+0.00%
$-- $0
Jan 26 $0.0₅14
-0.71%
$-- $1
Jan 19 $0.0₅141
+0.00%
$-- $0.00001
Dec 8 $0.0₅2
+0.00%
$-- $1
Dec 1 $0.0₅229
+0.00%
$24,000 $0
Nov 24 $0.0₅229
+0.00%
$-- $0
Nov 17 $0.0₅23
+0.00%
$-- $0
Nov 10 $0.0₅239
-3.63%
$-- $0
Nov 3 $0.0₅249
-0.40%
$-- $0.1
Oct 27 $0.0₅14
-0.71%
$-- $1
Oct 13 $0.0₅27
+58.82%
$-- $5
Oct 6 $0.0₅27
+0.00%
$-- $0
Sep 29 $0.0₅27
+0.00%
$32,400 $0
Sep 22 $0.0₅27
+0.00%
$-- $0
Sep 15 $0.0₅27
+0.00%
$32,400 $0.1
Sep 8 $0.0₅27
-32.50%
$-- $2
Sep 1 $0.0₅449
-6.46%
$-- $9
Aug 25 $0.0₅48
+0.00%
$57,600 $0
Aug 11 $0.0₅484
-0.21%
$-- $0
Aug 4 $0.0₅14
+0.00%
$-- $1
Jul 28 $0.0₅486
+219.74%
$-- $1
Jul 21 $0.0₅486
+0.00%
$18,240 $0.1
Jul 7 $0.0₅486
+0.00%
$-- $0
Jun 16 $0.0₅151
+0.00%
$-- $0
Jun 2 $0.0₅49
-6.49%
$-- $0.1
May 26 $0.0₅606
-0.82%
$-- $13
May 19 $0.0₅146
+0.00%
$-- $0
Apr 14 $0.0₅615
+0.00%
$-- $0
Apr 7 $0.0₅615
+321.23%
$73,802 $0
Mar 31 $0.0₅615
+5.49%
$-- $0
Mar 24 $0.0₅146
+0.00%
$-- $1
Mar 10 $0.0₅146
-1.35%
$-- $0.1
Mar 3 $0.0₅584
+0.00%
$-- $0
Feb 24 $0.0₅584
+0.17%
$-- $54
Feb 17 $0.0₅583
-0.85%
$-- $19
Feb 10 $0.0₅588
+128.79%
$-- $1
Feb 3 $0.0₅691
+176.40%
$82,920 $17
Jan 27 $0.0₅2
-71.39%
$-- $29
Jan 20 $0.0₅699
+0.00%
$-- $55
Jan 13 $0.0₅453
+51.00%
$-- $12
Jan 6 $0.0₅399
+33.00%
$47,760 $0
Dec 30 $0.0₅402
+34.00%
$-- $2
Dec 23 $0.0₅4
+0.00%
$-- $2
Dec 16 $0.0₅454
+0.00%
$-- $0
Download