1Mint Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Today $ 14.78
+0.00%
$ 14.78 million $ 2,941
Yesterday $ 14.23
+3.69%
$ 14.23 million $ 2,407
May 30, 2026 $ 13.67
+4.98%
$ 13.67 million $ 4,168
May 29, 2026 $ 13.04
+6.31%
$ 13.04 million $ 6,489
May 28, 2026 $ 12.28
+8.94%
$ 12.28 million $ 5,138
May 27, 2026 $ 11.15
+12.51%
$ 11.15 million $ 8,369
May 26, 2026 $ 9.92
+15.48%
$ 9.92 million $ 7,547
May 25, 2026 $ 8.59
+4.98%
$ 8.59 million $ 2,646
May 24, 2026 $ 8.16
+9.23%
$ 8.16 million $ 4,236
May 23, 2026 $ 7.49
+11.59%
$ 7.49 million $ 6,183
May 22, 2026 $ 6.72
+13.61%
$ 6.72 million $ 3,198
May 21, 2026 $ 6.06
+15.74%
$ 6.06 million $ 5,559
May 20, 2026 $ 5.4
+22.70%
$ 5.4 million $ 7,896
May 19, 2026 $ 4.21
+7.75%
$ 4.21 million $ 4,629
May 18, 2026 $ 3.89
+2.76%
$ 3.89 million $ 2,796
May 17, 2026 $ 3.97
+28.14%
$ 3.97 million $ 20,681
May 16, 2026 $ 3.09
+53.50%
$ 3.09 million $ 10,809
May 15, 2026 $ 1.99
-0.90%
$ -- $ 2,309
May 14, 2026 $ 1.94
+16.15%
$ 1.94 million $ 1,043
May 13, 2026 $ 1.67
+28.56%
$ 1.67 million $ 3,778
May 12, 2026 $ 1.21
-4.91%
$ 1.21 million $ 1,115
May 11, 2026 $ 1.3
+2.99%
$ -- $ 1,858
May 10, 2026 $ 1.26
+26.67%
$ 1.26 million $ 5,586
May 9, 2026 $ 1.05
+2.73%
$ -- $ 1,639
May 8, 2026 $ 0.989
+11.75%
$ 989,028 $ 1,863
May 7, 2026 $ 0.92
+6.53%
$ -- $ 5,284
May 6, 2026 $ 0.878
+41.24%
$ 877,950 $ 4,084
May 5, 2026 $ 0.631
-1.46%
$ -- $ 856
May 4, 2026 $ 0.57
+3.00%
$ 570,405 $ 1,236
May 3, 2026 $ 0.569
+7.63%
$ 568,713 $ 706
May 2, 2026 $ 0.542
+8.42%
$ -- $ 1,293
May 1, 2026 $ 0.523
+24.92%
$ 523,160 $ 3,175
Apr 30, 2026 $ 0.545
+39.93%
$ -- $ 643
Apr 29, 2026 $ 0.387
+4.93%
$ -- $ 464
Apr 28, 2026 $ 0.369
+3.37%
$ -- $ 404
Apr 27, 2026 $ 0.356
+8.75%
$ 356,196 $ 828
Apr 26, 2026 $ 0.327
+16.59%
$ 326,697 $ 1,520
Apr 25, 2026 $ 0.279
+3.09%
$ -- $ 343
Apr 24, 2026 $ 0.268
+2.17%
$ 268,338 $ 382
Apr 23, 2026 $ 0.257
+0.93%
$ -- $ 134
Apr 22, 2026 $ 0.253
+2.75%
$ -- $ 393
Apr 21, 2026 $ 0.246
+1.82%
$ 245,528 $ 241
Apr 20, 2026 $ 0.24
+13.85%
$ -- $ 1,792
Apr 19, 2026 $ 0.205
+16.38%
$ 204,953 $ 1,353
Apr 18, 2026 $ 0.175
+12.62%
$ 174,871 $ 1,095
Apr 17, 2026 $ 0.154
-2.18%
$ 154,310 $ 1,991
Apr 16, 2026 $ 0.156
+7.83%
$ -- $ 601
Apr 15, 2026 $ 0.141
+9.72%
$ -- $ 854
Apr 14, 2026 $ 0.127
+3.78%
$ 126,802 $ 322
Apr 13, 2026 $ 0.12
+5.73%
$ 120,131 $ 528
Download