1Mint Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Today $ 14.58
+0.00%
$ 14.58 million $ 35,891
Yesterday $ 15.24
-46.43%
$ 15.24 million $ 35,660
Jun 24, 2026 $ 28.44
-19.26%
$ 28.44 million $ 20,030
Jun 23, 2026 $ 35.24
-7.00%
$ 35.24 million $ 16,712
Jun 22, 2026 $ 37.93
-0.18%
$ 37.93 million $ 6,935
Jun 21, 2026 $ 38
-0.05%
$ 38 million $ 9,217
Jun 20, 2026 $ 38.01
-0.45%
$ 38.01 million $ 9,429
Jun 19, 2026 $ 38.29
-0.65%
$ 38.29 million $ 9,620
Jun 18, 2026 $ 38.43
+2.29%
$ 38.43 million $ 12,285
Jun 17, 2026 $ 37.56
-0.23%
$ 37.56 million $ 28,361
Jun 16, 2026 $ 37.62
+3.65%
$ 37.62 million $ 27,846
Jun 15, 2026 $ 36.3
+9.17%
$ 36.3 million $ 9,172
Jun 14, 2026 $ 33.25
-1.56%
$ 33.25 million $ 14,760
Jun 13, 2026 $ 33.78
+2.64%
$ 33.78 million $ 20,582
Jun 12, 2026 $ 32.9
+5.36%
$ 32.9 million $ 17,754
Jun 11, 2026 $ 31.23
+9.22%
$ 31.23 million $ 15,567
Jun 10, 2026 $ 28.57
+12.70%
$ 28.57 million $ 14,410
Jun 9, 2026 $ 25.36
+4.91%
$ 25.36 million $ 9,266
Jun 8, 2026 $ 24.13
+13.89%
$ 24.13 million $ 11,496
Jun 7, 2026 $ 21.17
+0.40%
$ 21.17 million $ 6,580
Jun 6, 2026 $ 21.08
+12.35%
$ 21.08 million $ 9,231
Jun 5, 2026 $ 18.73
+6.44%
$ 18.73 million $ 4,572
Jun 4, 2026 $ 17.64
+7.45%
$ 17.59 million $ 5,035
Jun 3, 2026 $ 16.36
+5.08%
$ 16.36 million $ 3,878
Jun 2, 2026 $ 15.56
+4.80%
$ 15.56 million $ 4,383
Jun 1, 2026 $ 14.87
+4.58%
$ 14.87 million $ 3,184
May 31, 2026 $ 14.23
+3.69%
$ 14.23 million $ 2,407
May 30, 2026 $ 13.67
+4.98%
$ 13.67 million $ 4,168
May 29, 2026 $ 13.04
+6.31%
$ 13.04 million $ 6,489
May 28, 2026 $ 12.28
+8.94%
$ 12.28 million $ 5,138
May 27, 2026 $ 11.15
+12.51%
$ 11.15 million $ 8,369
May 26, 2026 $ 9.92
+15.48%
$ 9.92 million $ 7,547
May 25, 2026 $ 8.59
+4.98%
$ 8.59 million $ 2,646
May 24, 2026 $ 8.16
+9.23%
$ 8.16 million $ 4,236
May 23, 2026 $ 7.49
+11.59%
$ 7.49 million $ 6,183
May 22, 2026 $ 6.72
+13.61%
$ 6.72 million $ 3,198
May 21, 2026 $ 6.06
+15.74%
$ 6.06 million $ 5,559
May 20, 2026 $ 5.4
+22.70%
$ 5.4 million $ 7,896
May 19, 2026 $ 4.21
+7.75%
$ 4.21 million $ 4,629
May 18, 2026 $ 3.89
+2.76%
$ 3.89 million $ 2,796
May 17, 2026 $ 3.97
+28.14%
$ 3.97 million $ 20,681
May 16, 2026 $ 3.09
+53.50%
$ 3.09 million $ 10,809
May 15, 2026 $ 1.99
-0.90%
$ -- $ 2,309
May 14, 2026 $ 1.94
+16.15%
$ 1.94 million $ 1,043
May 13, 2026 $ 1.67
+28.56%
$ 1.67 million $ 3,778
May 12, 2026 $ 1.21
-4.91%
$ 1.21 million $ 1,115
May 11, 2026 $ 1.3
+2.99%
$ -- $ 1,858
May 10, 2026 $ 1.26
+26.67%
$ 1.26 million $ 5,586
May 9, 2026 $ 1.05
+2.73%
$ -- $ 1,639
May 8, 2026 $ 0.989
+11.75%
$ 989,028 $ 1,863
Download