1Mint Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Today $ 0.133
+0.00%
$ 133,488 $ 569
Apr 14, 2026 $ 0.127
+3.78%
$ 126,802 $ 322
Apr 13, 2026 $ 0.12
+5.73%
$ 120,131 $ 528
Apr 12, 2026 $ 0.111
+4.89%
$ 110,631 $ 420
Apr 11, 2026 $ 0.101
-0.40%
$ -- $ 728
Apr 10, 2026 $ 0.101
+0.00%
$ -- $ 260
Apr 9, 2026 $ 0.099
+3.07%
$ -- $ 220
Apr 8, 2026 $ 0.0956
+7.95%
$ 95,562 $ 406
Apr 7, 2026 $ 0.0878
+4.40%
$ -- $ 270
Apr 5, 2026 $ 0.0834
+0.00%
$ -- $ 37
Apr 4, 2026 $ 0.0825
+2.79%
$ -- $ 250
Apr 3, 2026 $ 0.0786
+0.47%
$ -- $ 76
Apr 2, 2026 $ 0.0782
+1.37%
$ -- $ 285
Apr 1, 2026 $ 0.0758
+2.01%
$ 75,842 $ 197
Mar 31, 2026 $ 0.0708
+3.08%
$ -- $ 183
Mar 30, 2026 $ 0.0683
+0.00%
$ -- $ 68
Mar 29, 2026 $ 0.0672
+3.58%
$ -- $ 226
Mar 28, 2026 $ 0.0635
+19.54%
$ -- $ 1,060
Mar 27, 2026 $ 0.0527
+12.95%
$ 52,739 $ 568
Mar 26, 2026 $ 0.0446
+2.83%
$ -- $ 338
Mar 25, 2026 $ 0.0432
+19.93%
$ 43,216 $ 690
Mar 24, 2026 $ 0.0354
+0.22%
$ -- $ 93
Mar 23, 2026 $ 0.0344
+2.83%
$ -- $ 116
Mar 22, 2026 $ 0.0327
-1.68%
$ -- $ 353
Mar 20, 2026 $ 0.0326
+2.00%
$ -- $ 56
Mar 18, 2026 $ 0.0318
+3.93%
$ -- $ 117
Mar 17, 2026 $ 0.0304
+6.38%
$ -- $ 626
Mar 16, 2026 $ 0.0254
+3.54%
$ 25,424 $ 80
Mar 15, 2026 $ 0.0207
+16.68%
$ -- $ 467
Mar 11, 2026 $ 0.0165
+0.00%
$ 16,461 $ 142
Feb 21, 2026 $ 0.0093
+0.00%
$ 9,295 $ 3
Feb 17, 2026 $ 0.00676
+22.25%
$ 6,758 $ 425
Feb 15, 2026 $ 0.00464
+160.50%
$ -- $ 295
Download