1Mint Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.05
+0.00%
$ 1.05 million $ 1,639
Yesterday $ 1.05
+2.73%
$ -- $ 1,639
May 8, 2026 $ 0.989
+11.75%
$ 989,028 $ 1,863
May 7, 2026 $ 0.92
+6.53%
$ -- $ 5,284
May 6, 2026 $ 0.878
+41.24%
$ 877,950 $ 4,084
May 5, 2026 $ 0.631
-1.46%
$ -- $ 856
May 4, 2026 $ 0.57
+3.00%
$ 570,405 $ 1,236
May 3, 2026 $ 0.569
+7.63%
$ 568,713 $ 706
May 2, 2026 $ 0.542
+8.42%
$ -- $ 1,293
May 1, 2026 $ 0.523
+24.92%
$ 523,160 $ 3,175
Apr 30, 2026 $ 0.545
+39.93%
$ -- $ 643
Apr 29, 2026 $ 0.387
+4.93%
$ -- $ 464
Apr 28, 2026 $ 0.369
+3.37%
$ -- $ 404
Apr 27, 2026 $ 0.356
+8.75%
$ 356,196 $ 828
Apr 26, 2026 $ 0.327
+16.59%
$ 326,697 $ 1,520
Apr 25, 2026 $ 0.279
+3.09%
$ -- $ 343
Apr 24, 2026 $ 0.268
+2.17%
$ 268,338 $ 382
Apr 23, 2026 $ 0.257
+0.93%
$ -- $ 134
Apr 22, 2026 $ 0.253
+2.75%
$ -- $ 393
Apr 21, 2026 $ 0.246
+1.82%
$ 245,528 $ 241
Apr 20, 2026 $ 0.24
+13.85%
$ -- $ 1,792
Apr 19, 2026 $ 0.205
+16.38%
$ 204,953 $ 1,353
Apr 18, 2026 $ 0.175
+12.62%
$ 174,871 $ 1,095
Apr 17, 2026 $ 0.154
-2.18%
$ 154,310 $ 1,991
Apr 16, 2026 $ 0.156
+7.83%
$ -- $ 601
Apr 15, 2026 $ 0.141
+9.72%
$ -- $ 854
Apr 14, 2026 $ 0.127
+3.78%
$ 126,802 $ 322
Apr 13, 2026 $ 0.12
+5.73%
$ 120,131 $ 528
Apr 12, 2026 $ 0.111
+4.89%
$ 110,631 $ 420
Apr 11, 2026 $ 0.101
-0.40%
$ -- $ 728
Apr 10, 2026 $ 0.101
+0.00%
$ -- $ 260
Apr 9, 2026 $ 0.099
+3.07%
$ -- $ 220
Apr 8, 2026 $ 0.0956
+7.95%
$ 95,562 $ 406
Apr 7, 2026 $ 0.0878
+4.40%
$ -- $ 270
Apr 5, 2026 $ 0.0834
+0.00%
$ -- $ 37
Apr 4, 2026 $ 0.0825
+2.79%
$ -- $ 250
Apr 3, 2026 $ 0.0786
+0.47%
$ -- $ 76
Apr 2, 2026 $ 0.0782
+1.37%
$ -- $ 285
Apr 1, 2026 $ 0.0758
+2.01%
$ 75,842 $ 197
Mar 31, 2026 $ 0.0708
+3.08%
$ -- $ 183
Mar 30, 2026 $ 0.0683
+0.00%
$ -- $ 68
Mar 29, 2026 $ 0.0672
+3.58%
$ -- $ 226
Mar 28, 2026 $ 0.0635
+19.54%
$ -- $ 1,060
Mar 27, 2026 $ 0.0527
+12.95%
$ 52,739 $ 568
Mar 26, 2026 $ 0.0446
+2.83%
$ -- $ 338
Mar 25, 2026 $ 0.0432
+19.93%
$ 43,216 $ 690
Mar 24, 2026 $ 0.0354
+0.22%
$ -- $ 93
Mar 23, 2026 $ 0.0344
+2.83%
$ -- $ 116
Mar 22, 2026 $ 0.0327
-1.68%
$ -- $ 353
Mar 20, 2026 $ 0.0326
+2.00%
$ -- $ 56
Download