1Mint Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 14.73
+0.00%
$ 14.72 million $ 2,867
2:19 PM $ 14.72
+0.00%
$ 14.72 million $ 2,871
2:17 PM $ 14.74
+0.00%
$ 14.72 million $ 2,895
2:14 PM $ 14.75
+0.00%
$ 14.75 million $ 2,892
2:13 PM $ 14.75
+0.25%
$ 14.75 million $ 2,884
2:05 PM $ 14.71
+0.00%
$ 14.72 million $ 2,884
1:59 PM $ 14.72
+0.00%
$ 14.72 million $ 2,865
1:57 PM $ 14.76
+0.00%
$ 14.72 million $ 2,830
1:53 PM $ 14.71
+0.00%
$ 14.71 million $ 2,793
1:37 PM $ 14.68
+0.00%
$ 14.68 million $ 2,862
1:35 PM $ 14.71
+0.00%
$ 14.68 million $ 2,830
1:25 PM $ 14.71
+0.00%
$ 14.53 million $ 2,842
1:09 PM $ 14.53
+0.00%
$ 14.53 million $ 2,246
12:57 PM $ 14.54
+0.00%
$ 14.54 million $ 2,331
12:18 PM $ 14.56
+0.00%
$ 14.56 million $ 2,693
12:08 PM $ 14.54
+0.00%
$ 14.54 million $ 2,620
11:50 AM $ 14.5
+0.00%
$ 14.49 million $ 2,654
11:48 AM $ 14.49
+0.00%
$ 14.49 million $ 2,623
11:45 AM $ 14.5
+0.00%
$ 14.49 million $ 2,615
11:15 AM $ 14.48
+0.00%
$ 14.5 million $ 2,659
11:11 AM $ 14.5
+0.00%
$ 14.5 million $ 2,606
10:34 AM $ 14.48
+0.00%
$ 14.48 million $ 2,668
10:29 AM $ 14.47
+0.00%
$ 14.47 million $ 2,626
10:26 AM $ 14.41
+0.00%
$ 14.47 million $ 2,612
9:48 AM $ 14.43
+0.00%
$ 14.43 million $ 2,638
9:09 AM $ 14.43
+0.00%
$ 14.43 million $ 2,652
9:05 AM $ 14.42
+0.00%
$ 14.43 million $ 2,652
9:03 AM $ 14.42
+0.00%
$ 14.42 million $ 2,584
9:02 AM $ 14.42
+0.00%
$ 14.42 million $ 2,584
9:00 AM $ 14.41
+0.00%
$ 14.42 million $ 2,570
8:54 AM $ 14.4
+0.00%
$ 14.4 million $ 2,497
8:45 AM $ 14.35
+0.00%
$ 14.36 million $ 2,309
8:38 AM $ 14.36
+0.00%
$ 14.36 million $ 2,315
8:29 AM $ 14.36
+0.00%
$ 14.36 million $ 2,313
8:26 AM $ 14.35
+0.00%
$ 14.36 million $ 2,277
8:17 AM $ 14.33
+0.00%
$ 14.33 million $ 2,241
8:08 AM $ 14.34
+0.00%
$ 14.34 million $ 2,242
7:56 AM $ 14.32
+0.00%
$ 14.32 million $ 2,283
7:51 AM $ 14.34
+0.00%
$ 14.34 million $ 2,244
7:24 AM $ 14.29
+0.00%
$ 14.29 million $ 2,179
6:55 AM $ 14.28
+0.00%
$ 14.3 million $ 2,218
6:54 AM $ 14.3
+0.00%
$ 14.3 million $ 2,215
6:39 AM $ 14.31
+0.00%
$ 14.31 million $ 2,213
6:20 AM $ 14.31
+0.00%
$ 14.3 million $ 2,239
6:05 AM $ 14.3
+0.00%
$ 14.3 million $ 2,320
5:34 AM $ 14.3
+0.00%
$ 14.3 million $ 2,442
5:27 AM $ 14.29
+0.00%
$ 14.29 million $ 2,399
5:26 AM $ 14.25
+0.00%
$ 14.29 million $ 2,336
5:12 AM $ 14.26
+0.00%
$ 14.26 million $ 2,464
5:02 AM $ 14.24
+0.00%
$ 14.24 million $ 2,433
Download