1Mint Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.133
+0.00%
$ 133,488 $ 569
9:19 AM $ 0.133
+0.00%
$ 133,488 $ 559
8:47 AM $ 0.133
+0.00%
$ 132,736 $ 536
8:41 AM $ 0.132
+0.00%
$ 132,165 $ 500
7:54 AM $ 0.131
+0.00%
$ 131,380 $ 451
1:30 AM $ 0.131
+0.00%
$ 129,804 $ 493
1:27 AM $ 0.13
+0.00%
$ 129,804 $ 458
1:23 AM $ 0.129
+0.00%
$ 129,150 $ 427
12:41 AM $ 0.129
+0.00%
$ 129,356 $ 423
12:34 AM $ 0.129
+0.00%
$ 128,613 $ 353
9:52 PM $ 0.127
+0.00%
$ 126,802 $ 322
9:50 PM $ 0.127
+0.00%
$ 126,802 $ 315
9:47 PM $ 0.127
+0.00%
$ 126,536 $ 310
9:45 PM $ 0.126
+0.00%
$ 126,536 $ 301
9:44 PM $ 0.126
+0.00%
$ 126,125 $ 285
9:42 PM $ 0.125
+0.00%
$ 126,125 $ 218
Download