1Mint Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
May 25 $ 13.67
+67.17%
$ 14.23 million $ 30,947
May 18 $ 7.49
+97.85%
$ 8.16 million $ 27,647
May 11 $ 3.09
+145.18%
$ 3.97 million $ 17,407
May 4 $ 1.05
+89.04%
$ 1.26 million $ 9,558
Apr 27 $ 0.542
+65.58%
$ 568,713 $ 1,635
Apr 20 $ 0.279
+32.67%
$ 326,697 $ 3,285
Apr 13 $ 0.175
+53.91%
$ 204,953 $ 5,392
Apr 6 $ 0.101
+20.32%
$ 110,631 $ 1,884
Mar 30 $ 0.0825
+20.70%
$ -- $ 1,059
Mar 23 $ 0.0635
+90.06%
$ -- $ 2,865
Mar 16 $ 0.0327
+33.13%
$ -- $ 1,231
Mar 9 $ 0.0165
+0.00%
$ -- $ 142
Feb 16 $ 0.0093
+68.14%
$ -- $ 428
Download