1Mint Historical Data

1MT Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.869
+0.00%
$ 869,289 $ 4,501
May 7, 10 AM $ 0.873
-0.17%
$ 873,222 $ 4,680
May 7, 9 AM $ 0.875
+0.44%
$ 874,579 $ 4,718
May 7, 8 AM $ 0.869
+0.05%
$ 868,814 $ 4,589
May 7, 6 AM $ 0.884
+3.96%
$ 884,327 $ 4,976
May 7, 5 AM $ 0.856
+5.29%
$ 856,414 $ 4,338
May 7, 4 AM $ 0.864
+0.00%
$ 863,846 $ 3,252
May 6, 7 PM $ 0.878
+17.43%
$ 877,950 $ 4,084
May 6, 6 PM $ 0.765
+5.75%
$ 764,879 $ 2,268
May 6, 5 PM $ 0.723
+6.72%
$ 723,202 $ 1,359
May 6, 4 PM $ 0.678
+0.02%
$ 677,587 $ 716
May 6, 3 PM $ 0.694
+0.00%
$ 693,892 $ 706
May 6, 1 PM $ 0.681
+0.00%
$ 680,896 $ 692
May 6, 12 PM $ 0.681
+0.10%
$ 680,856 $ 692
May 6, 11 AM $ 0.686
+7.80%
$ 685,742 $ 578
May 6, 10 AM $ 0.653
+0.00%
$ 653,249 $ 533
May 6, 8 AM $ 0.675
+4.66%
$ 675,061 $ 868
May 6, 7 AM $ 0.645
-4.20%
$ 644,695 $ 1,013
May 6, 6 AM $ 0.671
+5.09%
$ 671,227 $ 889
May 6, 4 AM $ 0.644
+0.41%
$ 643,815 $ 936
May 6, 12 AM $ 0.623
+0.30%
$ 623,447 $ 918
May 5, 5 PM $ 0.631
+0.00%
$ 630,521 $ 856
May 5, 3 PM $ 0.63
-0.03%
$ 629,936 $ 880
May 5, 1 PM $ 0.634
+0.01%
$ 633,719 $ 1,018
May 5, 11 AM $ 0.618
+0.00%
$ 618,203 $ 997
May 5, 10 AM $ 0.625
+0.01%
$ 625,482 $ 1,116
May 5, 9 AM $ 0.624
+0.61%
$ 624,223 $ 1,178
May 5, 8 AM $ 0.62
-2.26%
$ 620,383 $ 1,291
May 5, 7 AM $ 0.631
+5.05%
$ 631,430 $ 956
May 5, 6 AM $ 0.653
+8.90%
$ 653,299 $ 1,004
May 5, 4 AM $ 0.582
+0.01%
$ 582,328 $ 1,348
May 5, 3 AM $ 0.582
-1.43%
$ 582,267 $ 1,449
May 5, 2 AM $ 0.632
+0.00%
$ 631,606 $ 1,410
May 5, 12 AM $ 0.64
+0.00%
$ 639,849 $ 1,349
May 4, 6 PM $ 0.57
+0.00%
$ 570,405 $ 1,236
May 4, 5 PM $ 0.57
-2.03%
$ 569,994 $ 1,482
May 4, 2 PM $ 0.576
+0.00%
$ 575,528 $ 1,400
May 4, 11 AM $ 0.567
-3.12%
$ 567,296 $ 1,325
May 4, 10 AM $ 0.585
+3.63%
$ 585,227 $ 1,282
May 4, 9 AM $ 0.565
-1.97%
$ 564,503 $ 1,227
May 4, 6 AM $ 0.572
-9.14%
$ 572,466 $ 1,030
May 4, 5 AM $ 0.63
+5.27%
$ 629,576 $ 992
May 4, 4 AM $ 0.595
+0.02%
$ 594,758 $ 729
May 4, 2 AM $ 0.554
+0.00%
$ 553,776 $ 719
May 3, 6 PM $ 0.569
+5.40%
$ 568,713 $ 706
May 3, 5 PM $ 0.539
-1.16%
$ 538,669 $ 643
May 3, 3 PM $ 0.543
-4.67%
$ 543,263 $ 558
May 3, 11 AM $ 0.546
+0.55%
$ 545,634 $ 633
May 3, 10 AM $ 0.547
+0.11%
$ 547,096 $ 572
May 3, 9 AM $ 0.546
+0.03%
$ 546,433 $ 612