1Mint Historical Data

1MT Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.528
+0.14%
$ 528,212 $ 576
May 3, 7 AM $ 0.527
-2.64%
$ 527,185 $ 521
May 3, 5 AM $ 0.531
+0.90%
$ 531,034 $ 610
May 3, 4 AM $ 0.528
+0.00%
$ 528,374 $ 427
May 2, 4 PM $ 0.542
-2.22%
$ 542,344 $ 1,293
May 2, 3 PM $ 0.564
+3.29%
$ 564,012 $ 1,418
May 2, 2 PM $ 0.542
-0.39%
$ 541,984 $ 1,481
May 2, 1 PM $ 0.549
+0.04%
$ 548,532 $ 1,425
May 2, 10 AM $ 0.569
+0.06%
$ 569,140 $ 1,914
May 2, 9 AM $ 0.569
+0.03%
$ 568,776 $ 1,912
May 2, 7 AM $ 0.568
+12.51%
$ 567,784 $ 2,975
May 2, 6 AM $ 0.504
+0.28%
$ 504,391 $ 2,561
May 2, 4 AM $ 0.5
+0.00%
$ 500,243 $ 2,736
May 1, 7 PM $ 0.523
+0.00%
$ 523,160 $ 3,175
May 1, 6 PM $ 0.527
+0.58%
$ 527,368 $ 3,118
May 1, 5 PM $ 0.506
-1.86%
$ 506,249 $ 2,527
May 1, 4 PM $ 0.515
-2.11%
$ 514,834 $ 2,322
May 1, 3 PM $ 0.532
+0.76%
$ 531,976 $ 2,369
May 1, 2 PM $ 0.528
+0.00%
$ 527,592 $ 2,213
May 1, 1 PM $ 0.518
+1.80%
$ 517,803 $ 2,129
May 1, 12 PM $ 0.507
+0.00%
$ 507,244 $ 1,972
May 1, 11 AM $ 0.511
+0.00%
$ 510,629 $ 1,935
May 1, 10 AM $ 0.503
+2.59%
$ 503,125 $ 1,760
May 1, 9 AM $ 0.49
+7.33%
$ 490,043 $ 1,759
May 1, 8 AM $ 0.455
+0.00%
$ 455,164 $ 1,168
May 1, 7 AM $ 0.453
-0.59%
$ 453,105 $ 1,078
May 1, 6 AM $ 0.456
+3.45%
$ 455,764 $ 1,071
May 1, 4 AM $ 0.458
+0.06%
$ 458,336 $ 651
May 1, 3 AM $ 0.419
+0.00%
$ 418,793 $ 575
Apr 30, 4 PM $ 0.545
+0.00%
$ 544,657 $ 643
Apr 30, 10 AM $ 0.546
+0.65%
$ 545,882 $ 966
Apr 30, 9 AM $ 0.542
+1.54%
$ 542,348 $ 878
Apr 30, 8 AM $ 0.531
+0.00%
$ 530,676 $ 385
Apr 30, 6 AM $ 0.391
+0.00%
$ 391,216 $ 575
Apr 30, 4 AM $ 0.39
+0.12%
$ 389,701 $ 560
Apr 29, 2 PM $ 0.387
+0.83%
$ 387,439 $ 464
Apr 29, 12 PM $ 0.384
+0.68%
$ 384,003 $ 390
Apr 29, 11 AM $ 0.379
+0.00%
$ 378,731 $ 268
Apr 29, 9 AM $ 0.378
+0.51%
$ 378,029 $ 253
Apr 29, 8 AM $ 0.375
+0.89%
$ 375,048 $ 238
Apr 29, 7 AM $ 0.369
+0.00%
$ 369,242 $ 81
Apr 28, 5 PM $ 0.369
+0.00%
$ 368,586 $ 404
Apr 28, 8 AM $ 0.368
+0.55%
$ 368,420 $ 936
Apr 28, 7 AM $ 0.366
+0.00%
$ 366,203 $ 879
Apr 28, 5 AM $ 0.365
+0.56%
$ 364,593 $ 876
Apr 28, 4 AM $ 0.363
+0.00%
$ 362,775 $ 827
Apr 28, 2 AM $ 0.363
+1.65%
$ 363,374 $ 1,009
Apr 28, 1 AM $ 0.357
+0.16%
$ 357,128 $ 829
Apr 27, 7 PM $ 0.356
+0.04%
$ 356,196 $ 828
Apr 27, 4 PM $ 0.354
-0.06%
$ 353,634 $ 1,422