1Mint Historical Data

1MT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.356
+0.04%
$ 356,196 $ 828
Apr 27, 4 PM $ 0.354
-0.06%
$ 353,634 $ 1,422
Apr 27, 3 PM $ 0.354
+1.44%
$ 353,812 $ 1,534
Apr 27, 2 PM $ 0.348
+0.00%
$ 348,229 $ 1,439
Apr 27, 1 PM $ 0.346
+0.76%
$ 345,944 $ 1,438
Apr 27, 11 AM $ 0.339
+0.00%
$ -- $ 1,340
Apr 27, 10 AM $ 0.336
+0.07%
$ 336,321 $ 1,275
Apr 27, 8 AM $ 0.335
+0.00%
$ 335,380 $ 1,390
Apr 27, 4 AM $ 0.331
+0.49%
$ 331,399 $ 1,673
Apr 27, 1 AM $ 0.328
+0.00%
$ -- $ 1,427
Apr 26, 7 PM $ 0.327
+0.00%
$ -- $ 1,520
Apr 26, 6 PM $ 0.327
+3.52%
$ 326,739 $ 1,516
Apr 26, 5 PM $ 0.313
+1.46%
$ 313,350 $ 1,072
Apr 26, 4 PM $ 0.306
+0.70%
$ 306,190 $ 933
Apr 26, 3 PM $ 0.303
+0.92%
$ 303,067 $ 826
Apr 26, 2 PM $ 0.299
+0.00%
$ 299,033 $ 717
Apr 26, 1 PM $ 0.298
+0.00%
$ 298,363 $ 676
Apr 26, 12 PM $ 0.296
+0.27%
$ 296,024 $ 610
Apr 26, 9 AM $ 0.294
+0.42%
$ 293,875 $ 521
Apr 26, 8 AM $ 0.29
+1.64%
$ 290,437 $ 420
Apr 26, 4 AM $ 0.28
+0.00%
$ 280,212 $ 254
Apr 25, 5 PM $ 0.279
+0.59%
$ 279,392 $ 343
Apr 25, 8 AM $ 0.275
+0.00%
$ 274,659 $ 417
Apr 25, 7 AM $ 0.273
+0.00%
$ 273,170 $ 409
Apr 25, 6 AM $ 0.271
+0.00%
$ 271,213 $ 344
Apr 25, 4 AM $ 0.271
-0.09%
$ 270,781 $ 342
Apr 24, 6 PM $ 0.268
+0.00%
$ 268,338 $ 382
Apr 24, 5 PM $ 0.268
+1.31%
$ 268,398 $ 408
Apr 24, 4 PM $ 0.265
+0.00%
$ 264,797 $ 278
Apr 24, 12 PM $ 0.265
+0.03%
$ 265,226 $ 312
Apr 24, 11 AM $ 0.263
+0.00%
$ 262,638 $ 246
Apr 23, 4 PM $ 0.257
-0.12%
$ 257,100 $ 134
Apr 23, 1 PM $ 0.257
+0.31%
$ 257,490 $ 173
Apr 23, 10 AM $ 0.255
+0.00%
$ 254,723 $ 78
Apr 22, 2 PM $ 0.253
+0.09%
$ 252,678 $ 393
Apr 22, 9 AM $ 0.252
+0.00%
$ -- $ 371
Apr 22, 2 AM $ 0.246
+0.00%
$ 245,908 $ 253
Apr 21, 6 PM $ 0.246
+0.00%
$ 245,528 $ 241
Apr 21, 5 PM $ 0.246
+0.14%
$ 245,560 $ 239
Apr 21, 4 PM $ 0.243
+0.00%
$ 242,600 $ 209
Apr 21, 3 PM $ 0.242
+0.00%
$ 242,473 $ 335
Apr 21, 2 PM $ 0.243
+0.55%
$ 242,542 $ 348
Apr 21, 10 AM $ 0.241
+0.26%
$ 241,224 $ 811
Apr 21, 9 AM $ 0.24
-0.26%
$ 240,495 $ 792
Apr 20, 4 PM $ 0.24
-0.41%
$ 239,757 $ 1,792
Apr 20, 2 PM $ 0.24
+1.23%
$ 240,498 $ 1,750
Apr 20, 12 PM $ 0.236
+0.00%
$ 235,956 $ 1,642
Apr 20, 11 AM $ 0.235
+0.44%
$ 235,437 $ 1,625
Apr 20, 9 AM $ 0.223
+5.40%
$ 222,813 $ 1,372
Apr 20, 8 AM $ 0.212
+0.00%
$ 212,236 $ 1,097