1Mint Historical Data

1MT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.212
+0.48%
$ 211,600 $ 1,540
Apr 19, 8 PM $ 0.205
+1.33%
$ 204,953 $ 1,353
Apr 19, 7 PM $ 0.204
+0.00%
$ 204,457 $ 1,179
Apr 19, 5 PM $ 0.205
+0.42%
$ 204,993 $ 1,409
Apr 19, 4 PM $ 0.204
+2.53%
$ 204,070 $ 1,331
Apr 19, 3 PM $ 0.199
+0.13%
$ 199,050 $ 1,221
Apr 19, 11 AM $ 0.197
-0.01%
$ 197,002 $ 1,921
Apr 19, 10 AM $ 0.197
+1.03%
$ 196,716 $ 1,903
Apr 19, 9 AM $ 0.194
+2.30%
$ 194,178 $ 1,777
Apr 19, 5 AM $ 0.187
+5.40%
$ 187,269 $ 1,578
Apr 19, 1 AM $ 0.176
+0.00%
$ 176,105 $ 1,064
Apr 18, 7 PM $ 0.175
-0.17%
$ 174,871 $ 1,095
Apr 18, 6 PM $ 0.175
-0.23%
$ 175,152 $ 1,332
Apr 18, 5 PM $ 0.175
+0.04%
$ 175,468 $ 1,244
Apr 18, 4 PM $ 0.175
+0.00%
$ 174,976 $ 1,205
Apr 18, 3 PM $ 0.173
+0.44%
$ 173,095 $ 1,135
Apr 18, 2 PM $ 0.16
+0.00%
$ 159,685 $ 544
Apr 18, 7 AM $ 0.157
+0.55%
$ 157,040 $ 1,497
Apr 18, 6 AM $ 0.155
+0.00%
$ 155,278 $ 1,463
Apr 17, 7 PM $ 0.154
-2.83%
$ 154,310 $ 1,991
Apr 17, 6 PM $ 0.159
+1.18%
$ 158,685 $ 1,817
Apr 17, 2 PM $ 0.155
+0.79%
$ 154,874 $ 1,722
Apr 17, 1 PM $ 0.154
+0.00%
$ 153,562 $ 1,622
Apr 17, 11 AM $ 0.154
+0.00%
$ 153,589 $ 1,603
Apr 17, 9 AM $ 0.152
-2.46%
$ 152,306 $ 1,524
Apr 17, 8 AM $ 0.156
+0.96%
$ 156,099 $ 1,008
Apr 17, 7 AM $ 0.153
+0.39%
$ 152,729 $ 862
Apr 17, 6 AM $ 0.152
-4.37%
$ 151,558 $ 796
Apr 17, 5 AM $ 0.158
+0.00%
$ 157,757 $ 337
Apr 16, 4 PM $ 0.156
+0.00%
$ 155,669 $ 601
Apr 16, 10 AM $ 0.154
+0.00%
$ 154,400 $ 938
Apr 16, 9 AM $ 0.154
+2.79%
$ 154,341 $ 942
Apr 16, 6 AM $ 0.149
+0.00%
$ -- $ 852
Apr 16, 5 AM $ 0.149
+0.00%
$ 149,121 $ 832
Apr 16, 1 AM $ 0.147
+1.07%
$ 146,750 $ 806
Apr 16, 12 AM $ 0.145
+0.52%
$ 145,123 $ 731
Apr 15, 4 PM $ 0.141
+0.00%
$ 141,117 $ 854
Apr 15, 3 PM $ 0.141
+2.88%
$ 141,038 $ 844
Apr 15, 2 PM $ 0.136
+0.00%
$ 135,560 $ 573
Apr 15, 10 AM $ 0.133
+0.00%
$ -- $ 569
Apr 15, 9 AM $ 0.133
+0.00%
$ 133,488 $ 559
Apr 15, 8 AM $ 0.133
+0.43%
$ 132,736 $ 536
Apr 15, 7 AM $ 0.131
+0.00%
$ 131,380 $ 451
Apr 15, 1 AM $ 0.131
+1.13%
$ 130,604 $ 493
Apr 15, 12 AM $ 0.129
+0.58%
$ 129,356 $ 423
Apr 14, 9 PM $ 0.127
+1.69%
$ 126,802 $ 322
Apr 14, 11 AM $ 0.123
+0.97%
$ 123,359 $ 263
Apr 13, 8 PM $ 0.12
+0.00%
$ 120,131 $ 528
Apr 13, 7 PM $ 0.121
+0.21%
$ 121,198 $ 496
Apr 13, 10 AM $ 0.119
+0.00%
$ 118,973 $ 750