1Mint Historical Data

1MT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.119
+0.77%
$ 118,831 $ 760
Apr 13, 8 AM $ 0.118
+2.47%
$ 117,840 $ 711
Apr 13, 7 AM $ 0.114
+0.00%
$ 113,619 $ 482
Apr 12, 6 PM $ 0.111
+0.37%
$ 110,631 $ 420
Apr 12, 5 PM $ 0.109
+1.55%
$ 108,947 $ 268
Apr 12, 4 PM $ 0.107
+0.00%
$ 106,965 $ 644
Apr 12, 3 PM $ 0.106
+0.69%
$ 106,203 $ 608
Apr 11, 5 PM $ 0.101
+1.58%
$ 101,237 $ 728
Apr 11, 4 PM $ 0.0982
+3.49%
$ 98,234 $ 524
Apr 11, 3 PM $ 0.0956
-5.95%
$ 95,601 $ 345
Apr 10, 4 AM $ 0.101
+0.00%
$ 100,989 $ 260
Apr 9, 3 PM $ 0.099
+0.26%
$ 98,969 $ 220
Apr 9, 7 AM $ 0.0973
+0.00%
$ 97,254 $ 457
Apr 9, 6 AM $ 0.0973
+0.00%
$ 97,291 $ 464
Apr 9, 5 AM $ 0.096
+0.00%
$ 96,025 $ 389
Apr 8, 6 PM $ 0.0956
+0.00%
$ 95,562 $ 406
Apr 8, 5 PM $ 0.0957
+0.63%
$ 95,666 $ 401
Apr 8, 4 PM $ 0.095
+0.13%
$ 94,953 $ 362
Apr 8, 11 AM $ 0.0937
+0.00%
$ 93,711 $ 530
Apr 8, 7 AM $ 0.0885
+0.00%
$ 88,523 $ 259
Apr 7, 1 PM $ 0.0878
+4.13%
$ 87,841 $ 270
Apr 7, 12 PM $ 0.0841
+0.00%
$ 84,136 $ 55
Apr 5, 5 PM $ 0.0834
+0.00%
$ 83,429 $ 37
Apr 4, 12 PM $ 0.0825
+0.94%
$ 82,496 $ 250
Apr 4, 11 AM $ 0.0816
+0.43%
$ 81,559 $ 167
Apr 4, 3 AM $ 0.0808
+0.00%
$ 80,788 $ 183
Apr 4, 12 AM $ 0.0803
+0.00%
$ 80,254 $ 174
Apr 3, 2 AM $ 0.0786
+0.47%
$ 78,581 $ 76
Apr 2, 3 PM $ 0.0782
+0.15%
$ 78,161 $ 285
Apr 2, 5 AM $ 0.0773
+0.00%
$ 77,280 $ 273
Apr 2, 3 AM $ 0.0771
+0.00%
$ 77,107 $ 257
Apr 1, 8 PM $ 0.0758
+2.01%
$ 75,842 $ 197
Mar 31, 7 AM $ 0.0708
+0.00%
$ 70,820 $ 183
Mar 31, 3 AM $ 0.0692
+0.70%
$ 69,180 $ 81
Mar 30, 11 AM $ 0.0683
+0.00%
$ 68,349 $ 68
Mar 29, 2 PM $ 0.0672
+0.00%
$ 67,214 $ 226
Mar 29, 8 AM $ 0.0667
+1.12%
$ 66,652 $ 411
Mar 29, 5 AM $ 0.0654
+0.71%
$ 65,354 $ 963
Mar 28, 12 PM $ 0.0635
+0.00%
$ 63,494 $ 1,060
Mar 28, 10 AM $ 0.0634
+0.00%
$ 63,355 $ 1,031
Mar 28, 9 AM $ 0.0623
+3.15%
$ 62,319 $ 878
Mar 28, 8 AM $ 0.0595
+12.06%
$ 59,522 $ 1,195
Mar 27, 11 PM $ 0.0527
+0.00%
$ 52,739 $ 568
Mar 27, 5 PM $ 0.0528
+0.00%
$ 52,810 $ 634
Mar 27, 4 PM $ 0.0526
+0.00%
$ 52,570 $ 614
Mar 27, 1 PM $ 0.0523
+0.40%
$ 52,267 $ 626
Mar 27, 12 PM $ 0.052
+2.07%
$ 52,017 $ 604
Mar 27, 9 AM $ 0.0509
+6.97%
$ 50,878 $ 541
Mar 27, 8 AM $ 0.0467
+0.00%
$ 46,693 $ 197
Mar 26, 9 AM $ 0.0446
+1.47%
$ 44,554 $ 338