1Mint Historical Data

1MT Page 15

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 26, 9 AM	$ 0.0446	+1.47%	$ 44,554	$ 338
Mar 26, 7 AM	$ 0.0439	+0.00%	$ 43,886	$ 680
Mar 26, 6 AM	$ 0.0438	+0.00%	$ 43,825	$ 728
Mar 26, 2 AM	$ 0.0433	+0.00%	$ 43,327	$ 631
Mar 25, 7 PM	$ 0.0432	+0.95%	$ 43,216	$ 690
Mar 25, 9 AM	$ 0.0416	+2.47%	$ 41,643	$ 561
Mar 25, 8 AM	$ 0.0401	+11.24%	$ 40,085	$ 416
Mar 24, 4 PM	$ 0.0354	+0.00%	$ 35,383	$ 93
Mar 24, 11 AM	$ 0.0353	+0.00%	$ 35,281	$ 92
Mar 24, 5 AM	$ 0.0353	+0.00%	$ 35,306	$ 174
Mar 23, 5 PM	$ 0.0344	+0.07%	$ 34,354	$ 116
Mar 23, 6 AM	$ 0.0334	+0.00%	$ 33,407	$ 53
Mar 22, 5 AM	$ 0.0327	+4.00%	$ 32,690	$ 353
Mar 22, 4 AM	$ 0.0332	+0.00%	$ 33,248	$ 70
Mar 20, 3 PM	$ 0.0326	-0.11%	$ 32,569	$ 56
Mar 20, 1 PM	$ 0.0319	+0.00%	$ 31,930	$ 7
Mar 18, 5 PM	$ 0.0318	+0.44%	$ 31,646	$ 117
Mar 18, 8 AM	$ 0.0308	+0.83%	$ 30,838	$ 260
Mar 17, 1 PM	$ 0.0304	-0.27%	$ 30,449	$ 626
Mar 17, 11 AM	$ 0.0302	+5.68%	$ 30,246	$ 646
Mar 16, 11 PM	$ 0.0254	+0.00%	$ 25,424	$ 80
Mar 16, 12 PM	$ 0.0246	+0.00%	$ 24,555	$ 64
Mar 15, 11 AM	$ 0.0207	+0.00%	$ 20,732	$ 467
Mar 15, 9 AM	$ 0.0203	+0.00%	$ 20,340	$ 412
Mar 15, 8 AM	$ 0.0196	+6.90%	$ 19,585	$ 328
Mar 15, 7 AM	$ 0.0178	+0.00%	$ 17,767	$ 95
Mar 11, 8 PM	$ 0.0165	+0.00%	$ 16,461	$ 142
Feb 21, 7 PM	$ 0.0093	+0.00%	$ 9,295	$ 3
Feb 17, 7 PM	$ 0.00676	+0.61%	$ 6,758	$ 425
Feb 17, 4 PM	$ 0.00622	+0.47%	$ 6,219	$ 292
Feb 17, 3 PM	$ 0.00613	+0.00%	$ 6,126	$ 258
Feb 17, 1 PM	$ 0.00589	+6.47%	$ 5,886	$ 200
Feb 15, 7 PM	$ 0.00464	+0.87%	$ --	$ 295
Feb 15, 6 PM	$ 0.00454	+51.99%	$ --	$ 292
Feb 15, 9 AM	$ 0.00205	+0.00%	$ --	$ 32
Feb 15, 8 AM	$ 0.00204	+14.53%	$ --	$ 526

Download