1Mint Historical Data

1MT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0318
+3.93%
$ -- $ 117
Mar 17, 2026 $ 0.0304
+6.38%
$ -- $ 626
Mar 16, 2026 $ 0.0254
+3.54%
$ 25,424 $ 80
Mar 15, 2026 $ 0.0207
+16.68%
$ -- $ 467
Mar 11, 2026 $ 0.0165
+0.00%
$ 16,461 $ 142
Feb 21, 2026 $ 0.0093
+0.00%
$ 9,295 $ 3
Feb 17, 2026 $ 0.00676
+22.25%
$ 6,758 $ 425
Feb 15, 2026 $ 0.00464
+160.50%
$ -- $ 295
Download