1Mint Historical Data

1MT Page 2
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 14.29
+0.00%
$ 14.29 million $ 2,399
5:26 AM $ 14.25
+0.00%
$ 14.29 million $ 2,336
5:12 AM $ 14.26
+0.00%
$ 14.26 million $ 2,464
5:02 AM $ 14.24
+0.00%
$ 14.24 million $ 2,433
4:48 AM $ 14.26
+0.00%
$ 14.26 million $ 2,429
4:24 AM $ 14.26
+0.00%
$ 14.26 million $ 2,464
4:19 AM $ 14.25
+0.00%
$ 14.25 million $ 2,459
4:16 AM $ 14.26
+0.00%
$ 14.25 million $ 2,454
4:13 AM $ 14.25
+0.00%
$ 14.25 million $ 2,440
3:57 AM $ 14.21
+0.00%
$ 14.21 million $ 2,381
3:51 AM $ 14.23
+0.00%
$ 14.23 million $ 2,368
3:13 AM $ 14.21
+0.00%
$ 14.21 million $ 2,389
2:58 AM $ 14.23
+0.00%
$ 14.23 million $ 2,435
2:56 AM $ 14.22
+0.00%
$ 14.23 million $ 2,424
2:54 AM $ 14.23
+0.00%
$ 14.23 million $ 2,413
2:53 AM $ 14.23
+0.00%
$ 14.23 million $ 2,401
2:51 AM $ 14.22
+0.00%
$ 14.23 million $ 2,390
2:49 AM $ 14.22
+0.00%
$ 14.22 million $ 2,381
2:38 AM $ 14.23
+0.00%
$ 14.23 million $ 2,372
2:33 AM $ 14.23
+0.00%
$ 14.23 million $ 2,363
2:26 AM $ 14.24
+0.00%
$ 14.24 million $ 2,354
2:21 AM $ 14.22
+0.00%
$ 14.22 million $ 2,320
6:45 PM $ 14.23
+0.00%
$ 14.21 million $ 2,407
6:10 PM $ 14.23
+0.00%
$ 14.21 million $ 2,447
6:02 PM $ 14.21
+0.00%
$ 14.21 million $ 2,378
6:00 PM $ 14.2
+0.00%
$ 14.21 million $ 2,365
4:12 PM $ 14.18
+0.00%
$ 14.18 million $ 2,825
4:03 PM $ 14.16
+0.00%
$ 14.16 million $ 2,813
3:54 PM $ 14.16
+0.00%
$ 14.16 million $ 2,809
3:53 PM $ 14.17
+0.00%
$ 14.16 million $ 2,799
3:40 PM $ 14.14
+0.00%
$ 14.13 million $ 2,733
3:35 PM $ 14.13
+0.00%
$ 14.13 million $ 2,699
3:33 PM $ 14.13
+0.00%
$ 14.13 million $ 2,684
3:28 PM $ 14.13
+0.00%
$ 14.13 million $ 2,652
3:26 PM $ 14.13
+0.00%
$ 14.13 million $ 2,653
3:24 PM $ 14.15
+0.00%
$ 14.15 million $ 2,581
Download