1Mint Historical Data

1MT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 10.48
+0.56%
$ 10.48 million $ 7,381
May 27, 9 AM $ 10.42
-0.13%
$ 10.42 million $ 7,438
May 27, 8 AM $ 10.43
+0.91%
$ 10.43 million $ 8,084
May 27, 7 AM $ 10.32
+0.55%
$ 10.32 million $ 7,757
May 27, 6 AM $ 10.25
+1.82%
$ 10.25 million $ 7,940
May 27, 5 AM $ 10.07
+1.36%
$ 10.07 million $ 7,593
May 27, 4 AM $ 9.94
+0.17%
$ 9.94 million $ 7,551
May 27, 2 AM $ 9.93
+0.09%
$ 9.93 million $ 7,517
May 27, 1 AM $ 9.92
+0.02%
$ 9.92 million $ 7,562
May 26, 8 PM $ 9.92
+0.00%
$ 9.92 million $ 7,547
May 26, 7 PM $ 9.92
+0.11%
$ 9.92 million $ 7,547
May 26, 6 PM $ 9.9
+0.27%
$ 9.9 million $ 7,501
May 26, 5 PM $ 9.88
+0.34%
$ 9.88 million $ 7,392
May 26, 4 PM $ 9.85
+1.55%
$ 9.85 million $ 7,149
May 26, 3 PM $ 9.71
+0.46%
$ 9.71 million $ 6,479
May 26, 2 PM $ 9.67
+0.91%
$ 9.67 million $ 6,767
May 26, 1 PM $ 9.57
+2.83%
$ 9.57 million $ 6,369
May 26, 12 PM $ 9.3
+0.84%
$ 9.3 million $ 4,939
May 26, 11 AM $ 9.22
+0.78%
$ 9.22 million $ 4,497
May 26, 10 AM $ 9.15
+0.63%
$ 9.15 million $ 4,249
May 26, 9 AM $ 9.09
+1.32%
$ 9.09 million $ 4,125
May 26, 8 AM $ 8.96
+0.39%
$ 8.96 million $ 3,756
May 26, 7 AM $ 8.92
+0.66%
$ 8.92 million $ 3,623
May 26, 6 AM $ 8.86
+2.29%
$ 8.86 million $ 4,047
May 26, 5 AM $ 8.66
+0.50%
$ 8.66 million $ 2,943
May 26, 4 AM $ 8.59
+0.00%
$ -- $ 2,619
May 26, 3 AM $ 8.59
+0.00%
$ 8.59 million $ 2,625
May 26, 2 AM $ 8.58
-0.06%
$ 8.58 million $ 2,624
May 25, 6 PM $ 8.59
+0.00%
$ 8.59 million $ 2,646
May 25, 5 PM $ 8.59
+0.02%
$ 8.59 million $ 2,674
May 25, 4 PM $ 8.58
+0.14%
$ 8.58 million $ 2,710
May 25, 3 PM $ 8.57
+1.24%
$ 8.57 million $ 2,764
May 25, 2 PM $ 8.48
+0.13%
$ 8.48 million $ 2,267
May 25, 1 PM $ 8.45
+0.27%
$ 8.45 million $ 2,389
May 25, 12 PM $ 8.43
+0.00%
$ -- $ 2,780
May 25, 11 AM $ 8.43
+0.26%
$ 8.43 million $ 2,766
May 25, 10 AM $ 8.41
+0.19%
$ 8.41 million $ 2,887
May 25, 9 AM $ 8.37
+0.34%
$ 8.37 million $ 2,929
May 25, 8 AM $ 8.33
-0.04%
$ 8.33 million $ 3,376
May 25, 7 AM $ 8.31
+1.46%
$ 8.31 million $ 3,865
May 25, 5 AM $ 8.19
+0.12%
$ 8.19 million $ 3,340
May 25, 1 AM $ 8.17
+0.00%
$ 8.17 million $ 4,088
May 25, 12 AM $ 8.18
+0.00%
$ 8.18 million $ 4,092
May 24, 8 PM $ 8.16
+0.00%
$ 8.16 million $ 4,236
May 24, 7 PM $ 8.15
+0.02%
$ 8.15 million $ 4,259
May 24, 6 PM $ 8.15
+0.09%
$ 8.15 million $ 4,336
May 24, 5 PM $ 8.14
+0.15%
$ 8.14 million $ 4,314
May 24, 4 PM $ 8.12
+0.06%
$ 8.12 million $ 4,702
May 24, 3 PM $ 8.11
+0.08%
$ 8.11 million $ 4,939
May 24, 2 PM $ 8.1
+0.31%
$ 8.1 million $ 5,018