1Mint Historical Data

1MT Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 8.07
+1.25%
$ 8.07 million $ 4,964
May 24, 12 PM $ 7.96
+0.01%
$ 7.96 million $ 7,218
May 24, 11 AM $ 7.96
+0.69%
$ 7.96 million $ 7,911
May 24, 10 AM $ 7.92
+0.58%
$ 7.92 million $ 7,826
May 24, 9 AM $ 7.87
+1.60%
$ 7.87 million $ 7,996
May 24, 8 AM $ 7.74
+1.27%
$ 7.74 million $ 7,615
May 24, 7 AM $ 7.64
-0.01%
$ 7.64 million $ 6,929
May 24, 6 AM $ 7.63
+0.33%
$ 7.63 million $ 6,981
May 24, 5 AM $ 7.61
+0.05%
$ 7.61 million $ 6,825
May 24, 4 AM $ 7.6
+0.59%
$ 7.6 million $ 6,848
May 24, 3 AM $ 7.55
+0.24%
$ 7.55 million $ 6,549
May 24, 2 AM $ 7.54
+0.38%
$ 7.54 million $ 6,492
May 24, 1 AM $ 7.51
+0.56%
$ 7.51 million $ 6,389
May 23, 10 PM $ 7.49
-0.01%
$ 7.49 million $ 6,183
May 23, 9 PM $ 7.48
+0.00%
$ -- $ 6,213
May 23, 8 PM $ 7.48
+0.28%
$ 7.48 million $ 6,215
May 23, 7 PM $ 7.46
+0.00%
$ 7.46 million $ 6,130
May 23, 6 PM $ 7.45
-0.11%
$ 7.45 million $ 6,096
May 23, 5 PM $ 7.46
+0.16%
$ 7.46 million $ 6,129
May 23, 4 PM $ 7.38
+0.60%
$ 7.38 million $ 5,720
May 23, 3 PM $ 7.32
+0.29%
$ 7.32 million $ 5,474
May 23, 2 PM $ 7.31
+0.40%
$ 7.31 million $ 5,355
May 23, 1 PM $ 7.27
+3.14%
$ 7.27 million $ 5,194
May 23, 12 PM $ 7.05
+1.39%
$ 7.05 million $ 2,692
May 23, 11 AM $ 6.94
+0.37%
$ 6.94 million $ 2,229
May 23, 10 AM $ 6.91
+0.79%
$ 6.91 million $ 2,816
May 23, 9 AM $ 6.86
+1.09%
$ 6.86 million $ 2,533
May 23, 8 AM $ 6.8
+0.05%
$ 6.8 million $ 2,314
May 23, 7 AM $ 6.79
+0.11%
$ 6.79 million $ 2,571
May 23, 6 AM $ 6.78
+0.01%
$ 6.78 million $ 2,718
May 23, 5 AM $ 6.78
+0.14%
$ 6.78 million $ 2,767
May 23, 4 AM $ 6.76
-0.13%
$ 6.76 million $ 2,863
May 23, 3 AM $ 6.76
-0.19%
$ 6.76 million $ 3,255
May 23, 2 AM $ 6.76
+0.07%
$ 6.76 million $ 3,286
May 23, 12 AM $ 6.75
+0.55%
$ 6.75 million $ 3,294
May 22, 11 PM $ 6.72
+0.00%
$ 6.72 million $ 3,198
May 22, 8 PM $ 6.7
+0.10%
$ 6.7 million $ 3,124
May 22, 6 PM $ 6.7
+0.28%
$ 6.7 million $ 3,228
May 22, 5 PM $ 6.7
+0.44%
$ 6.7 million $ 3,890
May 22, 4 PM $ 6.67
+0.04%
$ 6.67 million $ 4,096
May 22, 3 PM $ 6.67
-0.01%
$ 6.67 million $ 4,105
May 22, 2 PM $ 6.67
+0.28%
$ 6.67 million $ 4,481
May 22, 1 PM $ 6.49
+0.07%
$ 6.49 million $ 4,445
May 22, 12 PM $ 6.49
+15.81%
$ 6.49 million $ 4,817
May 22, 11 AM $ 5.59
-12.92%
$ 5.59 million $ 5,448
May 22, 10 AM $ 5.57
-18.24%
$ 5.57 million $ 4,189
May 22, 9 AM $ 6.81
+14.55%
$ 6.81 million $ 5,400
May 22, 8 AM $ 5.94
-1.74%
$ 5.94 million $ 5,075
May 22, 7 AM $ 6.04
-6.65%
$ 6.04 million $ 5,593
May 22, 6 AM $ 6.45
+0.00%
$ -- $ 6,878