1Mint Historical Data

1MT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 6.45
+0.00%
$ -- $ 6,878
May 22, 5 AM $ 6.82
+8.23%
$ 6.82 million $ 6,815
May 22, 4 AM $ 6.3
-2.28%
$ 6.3 million $ 6,304
May 22, 3 AM $ 6.26
+0.01%
$ 6.26 million $ 5,906
May 22, 2 AM $ 6.25
+0.00%
$ 6.25 million $ 5,718
May 22, 1 AM $ 6.24
+5.54%
$ 6.24 million $ 5,402
May 22, 12 AM $ 5.91
+0.00%
$ 5.91 million $ 5,577
May 21, 8 PM $ 6.06
+0.00%
$ 6.06 million $ 5,559
May 21, 7 PM $ 6.05
-0.89%
$ 6.05 million $ 5,491
May 21, 6 PM $ 6.09
+0.35%
$ 6.09 million $ 5,644
May 21, 5 PM $ 6.07
+2.16%
$ 6.07 million $ 5,583
May 21, 4 PM $ 5.94
+5.53%
$ 5.94 million $ 5,139
May 21, 3 PM $ 5.63
-4.60%
$ 5.63 million $ 5,286
May 21, 2 PM $ 5.89
-1.08%
$ 5.89 million $ 4,554
May 21, 1 PM $ 5.75
+5.24%
$ 5.75 million $ 4,807
May 21, 12 PM $ 5.47
-6.41%
$ 5.47 million $ 4,712
May 21, 11 AM $ 5.83
+2.49%
$ 5.83 million $ 5,254
May 21, 10 AM $ 5.68
-0.62%
$ 5.68 million $ 5,246
May 21, 9 AM $ 5.71
+3.24%
$ 5.71 million $ 5,892
May 21, 8 AM $ 5.52
+5.53%
$ 5.52 million $ 6,572
May 21, 7 AM $ 5.56
+10.82%
$ 5.56 million $ 6,639
May 21, 6 AM $ 5.47
+0.00%
$ 5.47 million $ 6,449
May 21, 5 AM $ 5.42
+0.26%
$ 5.42 million $ 6,750
May 21, 4 AM $ 5.2
-0.31%
$ 5.2 million $ 6,889
May 21, 2 AM $ 5.15
+0.00%
$ 5.15 million $ 7,433
May 21, 1 AM $ 5.24
+0.12%
$ 5.24 million $ 7,428
May 21, 12 AM $ 5.24
+0.00%
$ 5.24 million $ 7,942
May 20, 7 PM $ 5.4
+0.22%
$ 5.4 million $ 7,896
May 20, 6 PM $ 5.37
-0.96%
$ 5.37 million $ 7,797
May 20, 5 PM $ 5.42
-0.16%
$ 5.42 million $ 7,981
May 20, 4 PM $ 5.39
+0.16%
$ 5.39 million $ 7,816
May 20, 3 PM $ 5.38
+0.28%
$ 5.38 million $ 7,671
May 20, 2 PM $ 5.32
+0.14%
$ 5.32 million $ 7,719
May 20, 1 PM $ 5.3
+1.45%
$ 5.3 million $ 8,029
May 20, 12 PM $ 5.22
+2.93%
$ 5.22 million $ 7,851
May 20, 11 AM $ 5.01
+1.46%
$ 5.01 million $ 7,055
May 20, 10 AM $ 4.92
+1.51%
$ 4.92 million $ 6,804
May 20, 9 AM $ 4.85
+1.13%
$ 4.85 million $ 6,372
May 20, 8 AM $ 4.79
+1.65%
$ 4.79 million $ 5,502
May 20, 7 AM $ 4.71
+0.36%
$ 4.71 million $ 5,213
May 20, 6 AM $ 4.68
+2.65%
$ 4.68 million $ 5,875
May 20, 5 AM $ 4.64
+4.50%
$ 4.64 million $ 5,429
May 20, 4 AM $ 4.44
+0.00%
$ 4.44 million $ 5,287
May 20, 3 AM $ 4.42
-1.32%
$ 4.42 million $ 5,296
May 20, 2 AM $ 4.47
+1.02%
$ 4.47 million $ 5,264
May 20, 12 AM $ 4.4
+0.00%
$ 4.4 million $ 4,748
May 19, 7 PM $ 4.21
-0.06%
$ 4.21 million $ 4,629
May 19, 6 PM $ 4.21
-1.62%
$ 4.21 million $ 4,672
May 19, 5 PM $ 4.26
+2.66%
$ 4.26 million $ 4,954
May 19, 4 PM $ 4.14
+0.19%
$ 4.14 million $ 4,958