1Mint Historical Data

1MT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 4.14
+0.19%
$ 4.14 million $ 4,958
May 19, 3 PM $ 4.14
-4.15%
$ 4.14 million $ 4,711
May 19, 2 PM $ 4.31
-0.82%
$ 4.31 million $ 4,511
May 19, 1 PM $ 4.33
+4.44%
$ 4.33 million $ 4,443
May 19, 12 PM $ 4.15
+5.15%
$ 4.15 million $ 4,429
May 19, 11 AM $ 4.21
+6.42%
$ 4.21 million $ 4,221
May 19, 10 AM $ 4.14
+3.43%
$ 4.14 million $ 4,143
May 19, 9 AM $ 4.06
+1.82%
$ 4.06 million $ 3,949
May 19, 8 AM $ 3.97
-2.04%
$ 3.97 million $ 3,806
May 19, 7 AM $ 4.05
+3.54%
$ 4.05 million $ 4,113
May 19, 6 AM $ 3.91
+0.03%
$ 3.91 million $ 2,791
May 19, 5 AM $ 3.92
+3.18%
$ 3.92 million $ 2,793
May 19, 4 AM $ 3.86
+3.80%
$ 3.86 million $ 2,817
May 19, 3 AM $ 3.72
+1.24%
$ 3.72 million $ 2,725
May 19, 1 AM $ 3.67
-6.35%
$ 3.67 million $ 2,979
May 19, 12 AM $ 3.92
+0.29%
$ 3.92 million $ 2,864
May 18, 7 PM $ 3.89
+2.88%
$ 3.89 million $ 2,796
May 18, 6 PM $ 4.17
+10.92%
$ 4.17 million $ 2,983
May 18, 5 PM $ 4
+0.00%
$ 4 million $ 2,993
May 18, 4 PM $ 4
+9.55%
$ 4 million $ 3,037
May 18, 3 PM $ 3.65
-5.31%
$ 3.65 million $ 2,855
May 18, 2 PM $ 3.85
-0.17%
$ 3.85 million $ 3,129
May 18, 1 PM $ 3.86
-0.17%
$ 3.86 million $ 4,079
May 18, 12 PM $ 3.86
+5.98%
$ 3.86 million $ 4,225
May 18, 11 AM $ 3.81
+4.62%
$ 3.81 million $ 4,272
May 18, 10 AM $ 3.79
+0.00%
$ 3.79 million $ 4,902
May 18, 9 AM $ 3.79
-0.01%
$ 3.79 million $ 5,088
May 18, 8 AM $ 3.79
+2.15%
$ 3.79 million $ 5,195
May 18, 7 AM $ 3.71
+0.97%
$ 3.71 million $ 4,722
May 18, 6 AM $ 3.73
+1.90%
$ 3.73 million $ 4,831
May 18, 5 AM $ 3.71
-0.54%
$ 3.71 million $ 4,827
May 18, 4 AM $ 3.73
+2.52%
$ 3.73 million $ 4,739
May 18, 3 AM $ 3.64
+0.99%
$ 3.64 million $ 4,755
May 18, 2 AM $ 3.77
+0.92%
$ 3.77 million $ 4,601
May 18, 1 AM $ 3.74
-1.59%
$ 3.74 million $ 5,183
May 18, 12 AM $ 3.8
+0.24%
$ 3.8 million $ 5,252
May 17, 6 PM $ 3.97
-1.05%
$ 3.97 million $ 20,681
May 17, 5 PM $ 4.01
+1.68%
$ 4.01 million $ 21,348
May 17, 4 PM $ 3.94
+1.04%
$ 3.94 million $ 18,007
May 17, 3 PM $ 3.89
+13.99%
$ 3.89 million $ 20,355
May 17, 2 PM $ 3.41
+7.70%
$ 3.41 million $ 17,865
May 17, 1 PM $ 3.16
-14.63%
$ 3.16 million $ 15,918
May 17, 12 PM $ 3.7
+20.31%
$ 3.7 million $ 18,141
May 17, 11 AM $ 3.08
-15.31%
$ 3.08 million $ 15,323
May 17, 10 AM $ 3.63
+1.98%
$ 3.63 million $ 17,002
May 17, 9 AM $ 3.56
+0.66%
$ 3.56 million $ 16,527
May 17, 8 AM $ 3.16
-10.79%
$ 3.16 million $ 15,658
May 17, 7 AM $ 3.35
+0.07%
$ 3.35 million $ 15,943
May 17, 6 AM $ 3.34
-4.81%
$ 3.34 million $ 16,798
May 17, 5 AM $ 3.39
+2.55%
$ 3.39 million $ 16,745