1Mint Historical Data

1MT Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 3.39
+2.55%
$ 3.39 million $ 16,745
May 17, 4 AM $ 3.31
+0.42%
$ 3.31 million $ 15,604
May 17, 2 AM $ 3.29
-2.45%
$ 3.29 million $ 15,805
May 17, 1 AM $ 2.84
-14.82%
$ 2.84 million $ 15,237
May 17, 12 AM $ 3.33
+7.68%
$ 3.33 million $ 15,021
May 16, 11 PM $ 3.09
+17.97%
$ 3.09 million $ 10,809
May 16, 10 PM $ 2.62
-2.25%
$ 2.62 million $ 10,448
May 16, 9 PM $ 2.63
+5.41%
$ 2.63 million $ 7,762
May 16, 8 PM $ 2.49
+14.65%
$ 2.49 million $ 5,212
May 16, 7 PM $ 2.04
+13.16%
$ 2.04 million $ 4,611
May 16, 6 PM $ 1.85
-7.89%
$ 1.85 million $ 1,464
May 16, 5 PM $ 1.89
-0.25%
$ 1.89 million $ 1,244
May 16, 4 PM $ 1.84
+0.00%
$ 1.84 million $ 1,357
May 16, 3 PM $ 1.95
+1.05%
$ 1.95 million $ 1,456
May 16, 2 PM $ 1.93
+0.97%
$ 1.93 million $ 1,308
May 16, 1 PM $ 1.91
+0.00%
$ 1.91 million $ 1,229
May 16, 12 PM $ 1.89
+0.00%
$ 1.89 million $ 1,176
May 16, 11 AM $ 1.83
-6.20%
$ 1.83 million $ 1,223
May 16, 10 AM $ 1.82
+0.28%
$ 1.82 million $ 1,070
May 16, 9 AM $ 1.81
-6.24%
$ 1.81 million $ 1,338
May 16, 8 AM $ 1.93
+2.29%
$ 1.93 million $ 1,233
May 16, 7 AM $ 1.89
+0.00%
$ 1.89 million $ 1,382
May 16, 6 AM $ 1.82
-4.63%
$ 1.82 million $ 1,447
May 16, 1 AM $ 2.03
+0.00%
$ 2.03 million $ 1,505
May 16, 12 AM $ 1.88
-6.55%
$ 1.88 million $ 1,507
May 15, 5 PM $ 1.99
+10.96%
$ 1.99 million $ 2,309
May 15, 4 PM $ 1.79
+0.00%
$ 1.79 million $ 2,066
May 15, 1 PM $ 1.95
+7.76%
$ 1.95 million $ 2,122
May 15, 12 PM $ 1.82
-2.89%
$ 1.82 million $ 2,198
May 15, 11 AM $ 1.93
-2.24%
$ 1.93 million $ 2,264
May 15, 10 AM $ 1.88
+1.03%
$ 1.88 million $ 2,136
May 15, 9 AM $ 1.86
+0.26%
$ 1.86 million $ 1,878
May 15, 8 AM $ 1.86
-1.29%
$ 1.86 million $ 1,792
May 15, 3 AM $ 1.94
-0.43%
$ 1.94 million $ 1,871
May 15, 12 AM $ 2.06
+2.83%
$ 2.06 million $ 1,927
May 14, 11 PM $ 1.94
+0.15%
$ 1.94 million $ 1,043
May 14, 8 PM $ 1.79
+0.00%
$ 1.79 million $ 1,102
May 14, 3 PM $ 1.78
-4.98%
$ 1.78 million $ 1,616
May 14, 2 PM $ 1.71
+0.00%
$ 1.71 million $ 1,361
May 14, 1 PM $ 1.7
-5.63%
$ 1.7 million $ 1,517
May 14, 12 PM $ 1.8
+7.09%
$ 1.8 million $ 1,573
May 14, 10 AM $ 1.56
-8.41%
$ 1.56 million $ 1,840
May 14, 8 AM $ 1.71
+0.51%
$ 1.71 million $ 2,946
May 14, 7 AM $ 1.7
+10.05%
$ 1.7 million $ 2,537
May 14, 6 AM $ 1.54
+0.02%
$ 1.54 million $ 2,501
May 14, 5 AM $ 1.54
-0.47%
$ 1.54 million $ 3,582
May 14, 4 AM $ 1.56
+0.76%
$ 1.56 million $ 3,543
May 14, 3 AM $ 1.67
+0.00%
$ 1.67 million $ 3,590
May 14, 1 AM $ 1.55
-3.77%
$ 1.55 million $ 3,879
May 14, 12 AM $ 1.63
-2.90%
$ 1.63 million $ 3,812