1Mint Historical Data

1MT Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 1.67
-0.01%
$ 1.67 million $ 3,778
May 13, 9 PM $ 1.66
+0.31%
$ 1.66 million $ 3,674
May 13, 7 PM $ 1.45
+0.00%
$ 1.45 million $ 3,128
May 13, 6 PM $ 1.45
+0.26%
$ 1.45 million $ 3,094
May 13, 5 PM $ 1.46
-6.78%
$ 1.46 million $ 3,008
May 13, 4 PM $ 1.57
+16.19%
$ 1.57 million $ 2,833
May 13, 2 PM $ 1.58
+16.37%
$ 1.58 million $ 2,995
May 13, 1 PM $ 1.36
-0.05%
$ 1.36 million $ 2,955
May 13, 12 PM $ 1.36
+1.13%
$ 1.36 million $ 2,938
May 13, 10 AM $ 1.38
+0.15%
$ 1.38 million $ 2,984
May 13, 9 AM $ 1.39
+5.68%
$ 1.39 million $ 2,982
May 13, 7 AM $ 1.42
+13.25%
$ 1.42 million $ 1,974
May 13, 6 AM $ 1.42
+5.18%
$ 1.42 million $ 2,198
May 13, 5 AM $ 1.34
+0.00%
$ 1.34 million $ 1,181
May 13, 4 AM $ 1.34
-0.72%
$ 1.34 million $ 1,146
May 13, 3 AM $ 1.25
+0.00%
$ 1.25 million $ 1,224
May 13, 2 AM $ 1.3
+0.00%
$ 1.3 million $ 1,148
May 12, 6 PM $ 1.21
-16.50%
$ 1.21 million $ 1,115
May 12, 5 PM $ 1.2
+0.75%
$ 1.2 million $ 1,074
May 12, 4 PM $ 1.18
-16.38%
$ 1.18 million $ 1,000
May 12, 3 PM $ 1.18
+0.00%
$ -- $ 925
May 12, 2 PM $ 1.18
-1.80%
$ 1.18 million $ 984
May 12, 1 PM $ 1.2
+0.00%
$ 1.2 million $ 946
May 12, 11 AM $ 1.19
-18.95%
$ 1.19 million $ 925
May 12, 10 AM $ 1.19
+0.00%
$ 1.19 million $ 813
May 12, 9 AM $ 1.19
-17.93%
$ 1.19 million $ 836
May 12, 8 AM $ 1.45
+0.00%
$ 1.45 million $ 1,240
May 12, 6 AM $ 1.18
-0.06%
$ 1.18 million $ 1,343
May 12, 5 AM $ 1.45
+0.00%
$ 1.45 million $ 1,450
May 12, 3 AM $ 1.26
-0.78%
$ 1.26 million $ 1,460
May 11, 5 PM $ 1.3
-0.70%
$ 1.3 million $ 1,858
May 11, 4 PM $ 1.31
+0.03%
$ 1.31 million $ 1,857
May 11, 3 PM $ 1.3
+1.49%
$ 1.3 million $ 1,956
May 11, 2 PM $ 1.28
+0.00%
$ 1.28 million $ 1,879
May 11, 1 PM $ 1.27
+0.18%
$ 1.27 million $ 2,218
May 11, 12 PM $ 1.26
+0.00%
$ 1.26 million $ 2,236
May 11, 10 AM $ 1.24
-2.16%
$ 1.24 million $ 2,874
May 11, 9 AM $ 1.27
+0.86%
$ 1.27 million $ 2,887
May 11, 8 AM $ 1.28
+0.27%
$ 1.28 million $ 2,433
May 11, 7 AM $ 1.3
+0.37%
$ 1.3 million $ 2,561
May 11, 6 AM $ 1.29
+0.09%
$ 1.29 million $ 4,518
May 11, 5 AM $ 1.36
+0.00%
$ 1.36 million $ 5,309
May 11, 4 AM $ 1.28
-0.16%
$ 1.28 million $ 5,281
May 11, 3 AM $ 1.36
+3.96%
$ 1.36 million $ 5,583
May 11, 2 AM $ 1.31
+5.14%
$ 1.31 million $ 5,748
May 11, 1 AM $ 1.25
+0.00%
$ 1.25 million $ 5,622
May 11, 12 AM $ 1.27
+0.73%
$ 1.27 million $ 5,583
May 10, 9 PM $ 1.26
+4.92%
$ 1.26 million $ 5,586
May 10, 8 PM $ 1.21
-18.60%
$ 1.21 million $ 6,377
May 10, 7 PM $ 1.48
+1.29%
$ 1.48 million $ 6,227