1Mint Historical Data

1MT Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 1.48
+1.29%
$ 1.48 million $ 6,227
May 10, 6 PM $ 1.46
+0.49%
$ 1.46 million $ 5,912
May 10, 5 PM $ 1.44
+0.06%
$ 1.44 million $ 5,796
May 10, 4 PM $ 1.44
+1.48%
$ 1.44 million $ 5,977
May 10, 3 PM $ 1.41
+0.39%
$ 1.41 million $ 4,559
May 10, 2 PM $ 1.15
-18.74%
$ 1.15 million $ 4,518
May 10, 1 PM $ 1.4
+12.57%
$ 1.4 million $ 4,763
May 10, 12 PM $ 1.24
-0.44%
$ 1.24 million $ 4,637
May 10, 11 AM $ 1.2
+0.54%
$ 1.2 million $ 4,042
May 10, 10 AM $ 1.38
+16.87%
$ 1.38 million $ 4,590
May 10, 9 AM $ 1.4
+0.07%
$ 1.4 million $ 4,590
May 10, 8 AM $ 1.4
+0.88%
$ 1.4 million $ 4,870
May 10, 7 AM $ 1.39
+11.24%
$ 1.39 million $ 4,824
May 10, 6 AM $ 1.24
+5.95%
$ 1.24 million $ 2,839
May 10, 5 AM $ 1.17
+0.20%
$ 1.17 million $ 1,958
May 10, 1 AM $ 0.996
-0.22%
$ 995,677 $ 1,478
May 9, 5 PM $ 1.05
+0.60%
$ 1.05 million $ 1,639
May 9, 4 PM $ 1.04
-1.75%
$ 1.04 million $ 1,704
May 9, 2 PM $ 1.06
+0.00%
$ 1.06 million $ 1,549
May 9, 1 PM $ 1.06
+4.16%
$ 1.06 million $ 1,552
May 9, 12 PM $ 1.07
+0.10%
$ 1.07 million $ 1,510
May 9, 11 AM $ 1.06
+0.00%
$ 1.06 million $ 1,566
May 9, 9 AM $ 1.05
+3.24%
$ 1.05 million $ 2,026
May 9, 8 AM $ 1.02
-0.17%
$ 1.02 million $ 2,428
May 9, 7 AM $ 1.02
+0.90%
$ 1.02 million $ 2,243
May 9, 6 AM $ 1.01
+0.41%
$ 1.01 million $ 1,930
May 9, 2 AM $ 0.992
+0.00%
$ 992,267 $ 1,981
May 9, 1 AM $ 1.02
+0.00%
$ 1.02 million $ 1,919
May 8, 7 PM $ 0.989
-3.41%
$ 989,028 $ 1,863
May 8, 6 PM $ 0.877
-10.00%
$ 877,458 $ 1,721
May 8, 5 PM $ 0.974
-0.61%
$ 973,952 $ 1,821
May 8, 2 PM $ 0.898
+0.00%
$ 898,390 $ 2,038
May 8, 12 PM $ 0.952
+6.99%
$ 952,173 $ 2,168
May 8, 11 AM $ 0.946
-3.20%
$ 945,985 $ 2,061
May 8, 10 AM $ 0.838
-7.35%
$ 838,429 $ 2,018
May 8, 9 AM $ 0.904
+17.03%
$ 904,364 $ 1,554
May 8, 8 AM $ 0.771
+1.76%
$ 771,131 $ 1,028
May 8, 7 AM $ 0.921
+0.00%
$ -- $ 971
May 8, 6 AM $ 0.921
+0.12%
$ 921,053 $ 1,007
May 8, 5 AM $ 0.92
-1.32%
$ 919,844 $ 1,563
May 8, 4 AM $ 0.914
+3.68%
$ 913,924 $ 1,824
May 8, 3 AM $ 0.903
+0.00%
$ 902,983 $ 1,916
May 8, 2 AM $ 0.903
+0.00%
$ 902,983 $ 1,883
May 8, 12 AM $ 0.888
+0.28%
$ 887,543 $ 1,873
May 7, 5 PM $ 0.92
+1.33%
$ 920,260 $ 5,284
May 7, 4 PM $ 0.907
-0.92%
$ 906,618 $ 5,501
May 7, 3 PM $ 0.908
-0.66%
$ 908,369 $ 5,160
May 7, 2 PM $ 0.88
+1.70%
$ 880,288 $ 4,758
May 7, 1 PM $ 0.884
-0.45%
$ 883,845 $ 4,586
May 7, 12 PM $ 0.888
+2.11%
$ 887,818 $ 4,478