1Mint Historical Data

1MT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 14.76
+0.00%
$ 14.76 million $ 2,803
Today, at 3 PM $ 14.76
+0.13%
$ 14.76 million $ 2,803
Today, at 2 PM $ 14.78
+0.51%
$ 14.78 million $ 2,941
Today, at 1 PM $ 14.72
+1.34%
$ 14.72 million $ 2,865
Today, at 12 PM $ 14.54
-0.01%
$ 14.54 million $ 2,331
Today, at 11 AM $ 14.5
-0.02%
$ 14.5 million $ 2,654
Today, at 10 AM $ 14.48
+0.48%
$ 14.48 million $ 2,668
Today, at 9 AM $ 14.43
+0.11%
$ 14.43 million $ 2,638
Today, at 8 AM $ 14.4
+0.40%
$ 14.4 million $ 2,497
Today, at 7 AM $ 14.32
+0.20%
$ 14.32 million $ 2,283
Today, at 6 AM $ 14.28
-0.18%
$ 14.28 million $ 2,218
Today, at 5 AM $ 14.3
+0.39%
$ 14.3 million $ 2,442
Today, at 4 AM $ 14.26
+0.05%
$ 14.26 million $ 2,429
Today, at 3 AM $ 14.21
+0.01%
$ 14.21 million $ 2,381
Today, at 2 AM $ 14.23
+0.04%
$ 14.23 million $ 2,435
Yesterday, at 6 PM $ 14.23
+0.23%
$ 14.23 million $ 2,407
Yesterday, at 4 PM $ 14.18
+0.12%
$ 14.18 million $ 2,825
Yesterday, at 3 PM $ 14.16
+0.05%
$ 14.16 million $ 2,809
Yesterday, at 2 PM $ 14.12
-0.06%
$ 14.12 million $ 2,643
Yesterday, at 1 PM $ 14.13
+0.66%
$ 14.13 million $ 2,559
Yesterday, at 12 PM $ 14.04
+0.72%
$ 14.04 million $ 2,315
Yesterday, at 11 AM $ 13.93
-0.15%
$ 13.93 million $ 2,193
Yesterday, at 10 AM $ 13.94
+0.14%
$ 13.94 million $ 2,298
Yesterday, at 9 AM $ 13.89
-0.07%
$ 13.89 million $ 2,666
Yesterday, at 8 AM $ 13.88
-0.25%
$ 13.88 million $ 2,929
Yesterday, at 7 AM $ 13.89
+0.13%
$ 13.89 million $ 3,120
Yesterday, at 6 AM $ 13.87
+0.36%
$ 13.87 million $ 3,166
Yesterday, at 5 AM $ 13.81
+0.51%
$ 13.81 million $ 3,293
Yesterday, at 4 AM $ 13.73
-0.26%
$ 13.73 million $ 3,179
Yesterday, at 3 AM $ 13.76
+0.46%
$ 13.76 million $ 3,504
Yesterday, at 2 AM $ 13.71
+0.00%
$ 13.71 million $ 3,550
Yesterday, at 1 AM $ 13.72
-0.02%
$ 13.72 million $ 3,558
Yesterday, at 12 AM $ 13.71
-0.07%
$ 13.71 million $ 3,527
May 30, 6 PM $ 13.67
+0.00%
$ 13.67 million $ 4,168
May 30, 5 PM $ 13.69
+0.11%
$ 13.69 million $ 4,211
May 30, 4 PM $ 13.71
+1.10%
$ 13.71 million $ 5,117
May 30, 3 PM $ 13.55
-0.06%
$ 13.55 million $ 6,091
May 30, 2 PM $ 13.56
+0.14%
$ 13.56 million $ 6,180
May 30, 1 PM $ 13.54
-0.04%
$ 13.54 million $ 6,206
May 30, 12 PM $ 13.52
+0.42%
$ 13.52 million $ 6,173
May 30, 11 AM $ 13.44
+0.23%
$ 13.44 million $ 5,893
May 30, 10 AM $ 13.41
+0.31%
$ 13.41 million $ 6,224
May 30, 9 AM $ 13.37
+0.89%
$ 13.37 million $ 6,774
May 30, 8 AM $ 13.23
+0.45%
$ 13.23 million $ 7,418
May 30, 7 AM $ 13.17
+0.12%
$ 13.17 million $ 7,279
May 30, 6 AM $ 13.14
-0.09%
$ 13.14 million $ 7,228
May 30, 5 AM $ 13.15
+0.14%
$ 13.15 million $ 6,960
May 30, 4 AM $ 13.15
+0.81%
$ 13.15 million $ 6,894
May 30, 3 AM $ 13.04
+0.09%
$ 13.04 million $ 6,550
May 30, 2 AM $ 13.02
-0.09%
$ 13.02 million $ 6,479
Download