FROTH Historical Data

FROTH
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.000177
+0.00%
$ 177,428 $ 14
Jun 21, 11 PM $ 0.000206
+0.00%
$ 205,956 $ 1
Jun 20, 2 PM $ 0.000216
+0.00%
$ 215,921 $ 19
Jun 18, 12 PM $ 0.000208
+0.00%
$ 207,983 $ 32
Jun 18, 11 AM $ 0.000208
+0.00%
$ 207,745 $ 33
Jun 18, 7 AM $ 0.00021
+0.00%
$ 210,013 $ 25
Jun 17, 3 AM $ 0.000193
+0.00%
$ 193,330 $ 2
Jun 15, 11 AM $ 0.0002
-2.87%
$ 200,217 $ 41
Jun 13, 11 AM $ 0.000219
+0.00%
$ 219,107 $ 10
Jun 11, 10 PM $ 0.00022
+0.00%
$ 219,785 $ 1
Jun 10, 9 PM $ 0.000212
+0.00%
$ 212,057 $ 12
Jun 10, 2 PM $ 0.000222
+0.00%
$ 221,719 $ 14
Jun 9, 6 PM $ 0.000221
+0.00%
$ 220,683 $ 5
Jun 5, 11 AM $ 0.000235
-0.93%
$ 234,601 $ 50
Jun 5, 10 AM $ 0.000234
+0.00%
$ 233,951 $ 34
Jun 4, 8 PM $ 0.000267
+0.00%
$ 266,978 $ 65
Jun 4, 7 AM $ 0.000276
+0.00%
$ 275,748 $ 55
Jun 3, 1 AM $ 0.000261
+0.00%
$ 260,600 $ 46
Jun 2, 11 PM $ 0.000256
+0.00%
$ 255,911 $ 39
Jun 2, 2 PM $ 0.000267
+0.00%
$ 266,908 $ 17
May 30, 1 PM $ 0.000281
-0.91%
$ 281,384 $ 33
May 29, 12 AM $ 0.000282
+0.00%
$ 281,795 $ 28
May 27, 9 PM $ 0.000303
+0.00%
$ 303,390 $ 30
May 27, 8 AM $ 0.000319
+0.00%
$ 319,176 $ 51
May 26, 1 PM $ 0.000328
+0.00%
$ 328,131 $ 89
May 26, 8 AM $ 0.000337
-1.23%
$ 336,652 $ 95
May 26, 6 AM $ 0.000353
+0.00%
$ 353,174 $ 63
May 26, 12 AM $ 0.000355
+0.00%
$ 354,951 $ 82
May 25, 3 PM $ 0.000367
+0.00%
$ 367,199 $ 58
May 24, 10 AM $ 0.000358
+0.00%
$ 358,038 $ 130
May 24, 5 AM $ 0.000371
+0.00%
$ 370,553 $ 103
May 24, 3 AM $ 0.000375
+0.00%
$ 375,212 $ 100
May 24, 1 AM $ 0.000375
+0.11%
$ 375,344 $ 160
May 24, 12 AM $ 0.000379
-1.21%
$ 379,324 $ 152
May 23, 3 AM $ 0.00036
+0.00%
$ 359,862 $ 78
May 22, 2 AM $ 0.000365
+0.00%
$ 364,666 $ 54
May 21, 3 AM $ 0.000377
+1.37%
$ 376,922 $ 95
May 21, 2 AM $ 0.000368
+0.00%
$ 368,353 $ 76
May 21, 1 AM $ 0.000366
+0.00%
$ 365,596 $ 69
May 20, 12 PM $ 0.000365
-1.11%
$ 365,416 $ 47
May 20, 11 AM $ 0.000376
+0.00%
$ 376,364 $ 28
May 19, 4 AM $ 0.000404
+0.00%
$ 404,200 $ 60
May 19, 1 AM $ 0.000396
+0.41%
$ 396,273 $ 42
May 19, 12 AM $ 0.0004
+0.00%
$ 400,022 $ 27
May 18, 5 PM $ 0.000393
+0.00%
$ 393,268 $ 26
May 18, 4 PM $ 0.000393
+0.00%
$ 393,076 $ 25
May 18, 11 AM $ 0.000399
-0.05%
$ 398,817 $ 36
May 18, 1 AM $ 0.000399
+0.36%
$ 398,724 $ 76
May 17, 1 PM $ 0.000415
+0.00%
$ 415,012 $ 120
May 17, 12 PM $ 0.000418
+0.00%
$ 417,601 $ 114
Download