FROTH Historical Data

FROTH
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $ 0.00013
+0.00%
$ -- $ 55
Jul 22, 2026 $ 0.000132
-5.75%
$ -- $ 3
Jul 21, 2026 $ 0.000149
+0.00%
$ 149,357 $ 1
Jul 19, 2026 $ 0.000152
+0.00%
$ -- $ 2
Jul 18, 2026 $ 0.000155
+0.00%
$ -- $ 0
Jul 14, 2026 $ 0.000161
+0.00%
$ 160,888 $ 9
Jul 13, 2026 $ 0.000162
+0.00%
$ -- $ 28
Jul 12, 2026 $ 0.000164
-2.31%
$ 164,087 $ 10
Jul 10, 2026 $ 0.000165
+0.00%
$ -- $ 3
Jul 7, 2026 $ 0.000165
+0.00%
$ -- $ 1
Jul 4, 2026 $ 0.000167
+0.00%
$ -- $ 46
Jul 3, 2026 $ 0.000137
+0.00%
$ -- $ 11
Jun 30, 2026 $ 0.000126
-3.78%
$ -- $ 39
Jun 29, 2026 $ 0.000139
+0.00%
$ 139,004 $ 6
Jun 24, 2026 $ 0.000177
+0.00%
$ -- $ 14
Jun 21, 2026 $ 0.000206
+0.00%
$ 205,956 $ 1
Jun 20, 2026 $ 0.000216
+0.00%
$ -- $ 19
Jun 18, 2026 $ 0.000208
-0.97%
$ -- $ 32
Jun 17, 2026 $ 0.000193
+0.00%
$ -- $ 2
Jun 15, 2026 $ 0.0002
-2.87%
$ -- $ 41
Jun 13, 2026 $ 0.000219
+0.00%
$ -- $ 10
Jun 11, 2026 $ 0.00022
+0.00%
$ 219,785 $ 1
Jun 10, 2026 $ 0.000212
-4.36%
$ 212,057 $ 12
Jun 9, 2026 $ 0.000221
+0.00%
$ 220,683 $ 5
Jun 5, 2026 $ 0.000235
+0.28%
$ -- $ 50
Jun 4, 2026 $ 0.000267
-3.18%
$ 266,978 $ 65
Jun 3, 2026 $ 0.000261
+0.00%
$ -- $ 46
Jun 2, 2026 $ 0.000256
-4.12%
$ 255,911 $ 39
May 30, 2026 $ 0.000281
-0.91%
$ -- $ 33
May 29, 2026 $ 0.000282
+0.00%
$ -- $ 28
May 27, 2026 $ 0.000303
-4.95%
$ 303,390 $ 30
May 26, 2026 $ 0.000328
-7.56%
$ -- $ 89
May 25, 2026 $ 0.000367
+0.00%
$ -- $ 58
May 24, 2026 $ 0.000358
-6.76%
$ -- $ 130
May 23, 2026 $ 0.00036
+0.00%
$ -- $ 78
May 22, 2026 $ 0.000365
+0.00%
$ -- $ 54
May 21, 2026 $ 0.000377
+3.10%
$ -- $ 95
May 20, 2026 $ 0.000365
-2.91%
$ -- $ 47
May 19, 2026 $ 0.000404
+1.04%
$ -- $ 60
May 18, 2026 $ 0.000393
-1.02%
$ -- $ 26
May 17, 2026 $ 0.000415
+2.30%
$ -- $ 120
May 13, 2026 $ 0.000523
+0.19%
$ -- $ 51
May 12, 2026 $ 0.000517
+0.00%
$ -- $ 19
May 6, 2026 $ 0.000567
-2.31%
$ -- $ 130
May 2, 2026 $ 0.000684
+0.00%
$ -- $ 58
Apr 30, 2026 $ 0.000652
+0.00%
$ -- $ 181
Apr 29, 2026 $ 0.000659
+0.90%
$ -- $ 100
Apr 27, 2026 $ 0.000602
+0.00%
$ 602,474 $ 21
Apr 24, 2026 $ 0.000616
-2.24%
$ -- $ 128
Apr 23, 2026 $ 0.000594
+6.40%
$ -- $ 106
Download