FROTH Historical Data

FROTH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000267
+0.00%
$ 266,978 $ 65
Yesterday $ 0.000261
+0.00%
$ -- $ 46
Jun 2, 2026 $ 0.000256
-4.12%
$ 255,911 $ 39
May 30, 2026 $ 0.000281
-0.91%
$ -- $ 33
May 29, 2026 $ 0.000282
+0.00%
$ -- $ 28
May 27, 2026 $ 0.000303
-4.95%
$ 303,390 $ 30
May 26, 2026 $ 0.000328
-7.56%
$ -- $ 89
May 25, 2026 $ 0.000367
+0.00%
$ -- $ 58
May 24, 2026 $ 0.000358
-6.76%
$ -- $ 130
May 23, 2026 $ 0.00036
+0.00%
$ -- $ 78
May 22, 2026 $ 0.000365
+0.00%
$ -- $ 54
May 21, 2026 $ 0.000377
+3.10%
$ -- $ 95
May 20, 2026 $ 0.000365
-2.91%
$ -- $ 47
May 19, 2026 $ 0.000404
+1.04%
$ -- $ 60
May 18, 2026 $ 0.000393
-1.02%
$ -- $ 26
May 17, 2026 $ 0.000415
+2.30%
$ -- $ 120
May 13, 2026 $ 0.000523
+0.19%
$ -- $ 51
May 12, 2026 $ 0.000517
+0.00%
$ -- $ 19
May 6, 2026 $ 0.000567
-2.31%
$ -- $ 130
May 2, 2026 $ 0.000684
+0.00%
$ -- $ 58
Apr 30, 2026 $ 0.000652
+0.00%
$ -- $ 181
Apr 29, 2026 $ 0.000659
+0.90%
$ -- $ 100
Apr 27, 2026 $ 0.000602
+0.00%
$ 602,474 $ 21
Apr 24, 2026 $ 0.000616
-2.24%
$ -- $ 128
Apr 23, 2026 $ 0.000594
+6.40%
$ -- $ 106
Apr 21, 2026 $ 0.000564
-1.95%
$ -- $ 50
Apr 18, 2026 $ 0.00056
+0.00%
$ -- $ 54
Apr 16, 2026 $ 0.000597
+3.72%
$ -- $ 83
Apr 15, 2026 $ 0.000572
-0.34%
$ -- $ 18
Apr 14, 2026 $ 0.000572
+0.00%
$ -- $ 8
Apr 10, 2026 $ 0.00057
+0.00%
$ -- $ 28
Apr 6, 2026 $ 0.00065
+0.00%
$ -- $ 45
Apr 3, 2026 $ 0.000631
+1.10%
$ -- $ 108
Apr 2, 2026 $ 0.000609
+0.00%
$ -- $ 75
Mar 30, 2026 $ 0.000615
+0.13%
$ -- $ 4
Mar 28, 2026 $ 0.000595
+5.70%
$ -- $ 215
Mar 27, 2026 $ 0.00055
+2.04%
$ -- $ 343
Mar 26, 2026 $ 0.000561
+2.41%
$ 560,969 $ 429
Mar 25, 2026 $ 0.000567
-2.03%
$ -- $ 171
Mar 23, 2026 $ 0.000489
+1.72%
$ -- $ 80
Mar 19, 2026 $ 0.000476
-1.97%
$ 476,339 $ 44
Mar 18, 2026 $ 0.000515
+0.00%
$ -- $ 13
Mar 15, 2026 $ 0.00051
+0.00%
$ 510,455 $ 66
Mar 14, 2026 $ 0.000505
+0.00%
$ -- $ 13
Mar 13, 2026 $ 0.000528
+0.00%
$ -- $ 115
Mar 12, 2026 $ 0.000484
+0.00%
$ -- $ 8
Mar 10, 2026 $ 0.000715
-4.93%
$ 715,054 $ 681
Mar 7, 2026 $ 0.000532
+0.00%
$ -- $ 42
Mar 6, 2026 $ 0.00054
+0.00%
$ 540,473 $ 39
Mar 1, 2026 $ 0.000608
+0.05%
$ -- $ 157
Download