FROTH Historical Data

FROTH
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00013
-5.65%
$-- $187
Jun 2026 $0.000126
-52.75%
$-- $193
May 2026 $0.000281
-58.87%
$-- $440
Apr 2026 $0.000659
+8.28%
$-- $823
Mar 2026 $0.000615
+1.17%
$-- $2,421
Feb 2026 $0.000602
-25.14%
$601,973 $875
Jan 2026 $0.000788
-2.78%
$-- $4,875
Dec 2025 $0.000935
+15.18%
$-- $13,551
Nov 2025 $0.00108
-26.23%
$905,866 $10,346
Oct 2025 $0.00146
-18.10%
$1.47 million $52,418
Sep 2025 $0.00174
-17.23%
$1.7 million $10,730
Aug 2025 $0.00194
+42.55%
$2.14 million $7,419
Jul 2025 $0.00151
-31.70%
$1.37 million $10,665
Jun 2025 $0.00211
-15.10%
$2.22 million $6,587
May 2025 $0.00249
-20.71%
$2.49 million $8,461
Apr 2025 $0.00316
-7.62%
$3.16 million $11,179
Mar 2025 $0.00343
-42.33%
$3.43 million $15,881
Feb 2025 $0.00595
-72.89%
$5.95 million $28,988
Download