FROTH Historical Data

FROTH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000615
+1.17%
$ -- $ 2,421
Feb 2026 $ 0.000602
-25.14%
$ 601,973 $ 875
Jan 2026 $ 0.000788
-2.78%
$ -- $ 4,875
Dec 2025 $ 0.000935
+15.18%
$ -- $ 13,551
Nov 2025 $ 0.00108
-26.23%
$ 905,866 $ 10,346
Oct 2025 $ 0.00146
-18.10%
$ 1.47 million $ 52,418
Sep 2025 $ 0.00174
-17.23%
$ 1.7 million $ 10,730
Aug 2025 $ 0.00194
+42.55%
$ 2.14 million $ 7,419
Jul 2025 $ 0.00151
-31.70%
$ 1.37 million $ 10,665
Jun 2025 $ 0.00211
-15.10%
$ 2.22 million $ 6,587
May 2025 $ 0.00249
-20.71%
$ 2.49 million $ 8,461
Apr 2025 $ 0.00316
-7.62%
$ 3.16 million $ 11,179
Mar 2025 $ 0.00343
-42.33%
$ 3.43 million $ 15,881
Feb 2025 $ 0.00595
-72.89%
$ 5.95 million $ 28,988
Download