FROTH Historical Data

FROTH
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.00013
-13.16%
$-- $57
Jul 13 $0.000152
-6.35%
$-- $31
Jul 6 $0.000164
-0.83%
$164,087 $29
Jun 29 $0.000167
+20.45%
$-- $92
Jun 22 $0.000177
+0.00%
$-- $0
Jun 15 $0.000216
+4.75%
$205,956 $117
Jun 8 $0.000219
-0.71%
$-- $4
Jun 1 $0.000235
-12.10%
$-- $41
May 25 $0.000281
-23.37%
$-- $92
May 18 $0.00036
-9.43%
$-- $141
May 11 $0.000523
+1.17%
$-- $31
May 4 $0.000567
-2.31%
$-- $102
Apr 27 $0.000684
+13.56%
$-- $1
Apr 20 $0.000616
+6.99%
$-- $284
Apr 13 $0.00056
-2.08%
$-- $162
Apr 6 $0.00057
-12.34%
$-- $73
Mar 30 $0.000631
+2.66%
$-- $187
Mar 23 $0.000595
+23.67%
$-- $1,238
Mar 16 $0.000476
-7.56%
$-- $57
Mar 9 $0.00051
-32.13%
$510,455 $883
Mar 2 $0.000532
-1.60%
$-- $81
Feb 23 $0.000608
+7.54%
$-- $311
Feb 16 $0.000706
-0.18%
$-- $3
Feb 9 $0.000744
+6.28%
$-- $315
Feb 2 $0.000759
-11.44%
$-- $332
Jan 26 $0.000788
-4.61%
$-- $189
Jan 19 $0.000809
-12.20%
$-- $256
Jan 12 $0.000975
-21.60%
$-- $1,317
Jan 5 $0.00124
+23.44%
$1.27 million $1,136
Dec 29 $0.000931
+14.90%
$-- $1,555
Dec 15 $0.000935
+1.93%
$-- $3,584
Dec 8 $0.000997
-2.69%
$961,156 $6,987
Dec 1 $0.00101
+24.21%
$982,177 $704
Nov 24 $0.00108
-1.61%
$905,866 $622
Nov 17 $0.00108
-7.51%
$1.1 million $2,038
Nov 10 $0.00112
-20.93%
$-- $678
Nov 3 $0.00132
-8.75%
$-- $2,929
Oct 27 $0.00155
-6.01%
$1.5 million $5,752
Oct 20 $0.00158
+6.39%
$-- $7,733
Oct 13 $0.00139
-7.53%
$1.48 million $7,314
Oct 6 $0.00141
-24.87%
$1.51 million $10,680
Sep 29 $0.00192
+14.19%
$-- $18,950
Sep 22 $0.0015
-3.99%
$1.66 million $2,051
Sep 15 $0.00156
-8.74%
$1.57 million $1,643
Sep 8 $0.00174
+1.32%
$-- $2,075
Sep 1 $0.00169
-19.69%
$1.72 million $1,203
Aug 25 $0.00194
-0.74%
$2.14 million $3,688
Aug 18 $0.00195
-3.97%
$1.97 million $810
Aug 11 $0.00191
+0.58%
$-- $688
Aug 4 $0.00201
+28.49%
$-- $1,541
Download