FROTH Historical Data

FROTH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00056
-2.08%
$ -- $ 162
Apr 6 $ 0.00057
-12.34%
$ -- $ 73
Mar 30 $ 0.000631
+2.66%
$ -- $ 187
Mar 23 $ 0.000595
+23.67%
$ -- $ 1,238
Mar 16 $ 0.000476
-7.56%
$ -- $ 57
Mar 9 $ 0.00051
-32.13%
$ 510,455 $ 883
Mar 2 $ 0.000532
-1.60%
$ -- $ 81
Feb 23 $ 0.000608
+7.54%
$ -- $ 311
Feb 16 $ 0.000706
-0.18%
$ -- $ 3
Feb 9 $ 0.000744
+6.28%
$ -- $ 315
Feb 2 $ 0.000759
-11.44%
$ -- $ 332
Jan 26 $ 0.000788
-4.61%
$ -- $ 189
Jan 19 $ 0.000809
-12.20%
$ -- $ 256
Jan 12 $ 0.000975
-21.60%
$ -- $ 1,317
Jan 5 $ 0.00124
+23.44%
$ 1.27 million $ 1,136
Dec 29 $ 0.000931
+14.90%
$ -- $ 1,555
Dec 15 $ 0.000935
+1.93%
$ -- $ 3,584
Dec 8 $ 0.000997
-2.69%
$ 961,156 $ 6,987
Dec 1 $ 0.00101
+24.21%
$ 982,177 $ 704
Nov 24 $ 0.00108
-1.61%
$ 905,866 $ 622
Nov 17 $ 0.00108
-7.51%
$ 1.1 million $ 2,038
Nov 10 $ 0.00112
-20.93%
$ -- $ 678
Nov 3 $ 0.00132
-8.75%
$ -- $ 2,929
Oct 27 $ 0.00155
-6.01%
$ 1.5 million $ 5,752
Oct 20 $ 0.00158
+6.39%
$ -- $ 7,733
Oct 13 $ 0.00139
-7.53%
$ 1.48 million $ 7,314
Oct 6 $ 0.00141
-24.87%
$ 1.51 million $ 10,680
Sep 29 $ 0.00192
+14.19%
$ -- $ 18,950
Sep 22 $ 0.0015
-3.99%
$ 1.66 million $ 2,051
Sep 15 $ 0.00156
-8.74%
$ 1.57 million $ 1,643
Sep 8 $ 0.00174
+1.32%
$ -- $ 2,075
Sep 1 $ 0.00169
-19.69%
$ 1.72 million $ 1,203
Aug 25 $ 0.00194
-0.74%
$ 2.14 million $ 3,688
Aug 18 $ 0.00195
-3.97%
$ 1.97 million $ 810
Aug 11 $ 0.00191
+0.58%
$ -- $ 688
Aug 4 $ 0.00201
+28.49%
$ -- $ 1,541
Jul 28 $ 0.00156
-17.14%
$ 1.57 million $ 1,599
Jul 21 $ 0.00187
-22.98%
$ 1.88 million $ 3,548
Jul 14 $ 0.00235
-3.20%
$ 2.43 million $ 2,231
Jul 7 $ 0.00225
+20.20%
$ 2.42 million $ 1,960
Jun 30 $ 0.00186
-11.19%
$ 1.87 million $ 1,492
Jun 23 $ 0.00198
-1.50%
$ 2.11 million $ 2,016
Jun 16 $ 0.00193
-11.76%
$ 2.01 million $ 1,221
Jun 9 $ 0.00213
-2.95%
$ 2.18 million $ 637
Jun 2 $ 0.00229
-8.59%
$ 2.2 million $ 2,154
May 26 $ 0.00251
-9.71%
$ 2.51 million $ 1,003
May 19 $ 0.00277
-6.20%
$ 2.77 million $ 2,930
May 12 $ 0.00285
-4.82%
$ 2.94 million $ 953
May 5 $ 0.00319
+18.76%
$ 2.97 million $ 1,192
Apr 28 $ 0.00269
-33.43%
$ 2.69 million $ 7,110
Download