FROTH Historical Data

FROTH Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.000379
-1.21%
$379,324 $152
May 23, 3 AM $0.00036
+0.00%
$359,862 $78
May 22, 2 AM $0.000365
+0.00%
$364,666 $54
May 21, 3 AM $0.000377
+1.37%
$376,922 $95
May 21, 2 AM $0.000368
+0.00%
$368,353 $76
May 21, 1 AM $0.000366
+0.00%
$365,596 $69
May 20, 12 PM $0.000365
-1.11%
$365,416 $47
May 20, 11 AM $0.000376
+0.00%
$376,364 $28
May 19, 4 AM $0.000404
+0.00%
$404,200 $60
May 19, 1 AM $0.000396
+0.41%
$396,273 $42
May 19, 12 AM $0.0004
+0.00%
$400,022 $27
May 18, 5 PM $0.000393
+0.00%
$393,268 $26
May 18, 4 PM $0.000393
+0.00%
$393,076 $25
May 18, 11 AM $0.000399
-0.05%
$398,817 $36
May 18, 1 AM $0.000399
+0.36%
$398,724 $76
May 17, 1 PM $0.000415
+0.00%
$415,012 $120
May 17, 12 PM $0.000418
+0.00%
$417,601 $114
May 17, 4 AM $0.000406
+0.00%
$405,694 $108
May 13, 1 AM $0.000523
+0.19%
$522,809 $51
May 12, 10 AM $0.000517
+0.00%
$516,755 $19
May 6, 1 PM $0.000567
+0.00%
$567,349 $130
May 6, 12 PM $0.000581
+0.00%
$580,781 $31
May 2, 3 AM $0.000684
+0.00%
$684,188 $58
Apr 30, 5 AM $0.000652
+0.00%
$652,091 $181
Apr 29, 11 AM $0.000659
+0.00%
$659,283 $100
Apr 29, 9 AM $0.000668
+0.00%
$668,243 $63
Apr 29, 3 AM $0.000665
+1.81%
$665,266 $30
Apr 27, 9 PM $0.000602
+0.00%
$602,474 $21
Apr 24, 4 PM $0.000616
+0.00%
$615,737 $128
Apr 24, 12 AM $0.00063
+0.00%
$629,863 $160
Apr 23, 9 AM $0.000594
+0.00%
$594,048 $106
Apr 23, 3 AM $0.000592
-0.20%
$592,268 $104
Apr 23, 2 AM $0.000558
+0.00%
$558,338 $24
Apr 21, 1 PM $0.000564
-1.95%
$564,255 $50
Apr 18, 3 PM $0.00056
+0.00%
$560,492 $54
Apr 16, 12 AM $0.000597
+3.72%
$596,926 $83
Apr 15, 1 AM $0.000572
+0.00%
$-- $18
Apr 15, 12 AM $0.000574
+0.00%
$573,896 $15
Apr 14, 12 AM $0.000572
+0.00%
$572,404 $8
Apr 10, 4 AM $0.00057
+0.00%
$570,201 $28
Apr 6, 9 AM $0.00065
+0.00%
$650,460 $45
Apr 3, 1 AM $0.000631
-0.15%
$630,600 $108
Apr 3, 12 AM $0.000624
+0.00%
$623,744 $94
Apr 2, 2 PM $0.000609
+0.00%
$608,848 $75
Mar 30, 3 AM $0.000615
+0.00%
$615,088 $4
Mar 30, 2 AM $0.000614
+0.00%
$614,267 $1
Mar 28, 12 PM $0.000595
+0.00%
$594,976 $215
Mar 28, 12 AM $0.000569
+1.04%
$568,716 $382
Mar 27, 2 PM $0.00055
+0.00%
$550,423 $343
Mar 27, 7 AM $0.000566
+0.22%
$565,603 $477