FROTH Historical Data

FROTH Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000406
+0.00%
$ 405,694 $ 108
May 13, 1 AM $ 0.000523
+0.19%
$ 522,809 $ 51
May 12, 10 AM $ 0.000517
+0.00%
$ 516,755 $ 19
May 6, 1 PM $ 0.000567
+0.00%
$ 567,349 $ 130
May 6, 12 PM $ 0.000581
+0.00%
$ 580,781 $ 31
May 2, 3 AM $ 0.000684
+0.00%
$ 684,188 $ 58
Apr 30, 5 AM $ 0.000652
+0.00%
$ 652,091 $ 181
Apr 29, 11 AM $ 0.000659
+0.00%
$ 659,283 $ 100
Apr 29, 9 AM $ 0.000668
+0.00%
$ 668,243 $ 63
Apr 29, 3 AM $ 0.000665
+1.81%
$ 665,266 $ 30
Apr 27, 9 PM $ 0.000602
+0.00%
$ 602,474 $ 21
Apr 24, 4 PM $ 0.000616
+0.00%
$ 615,737 $ 128
Apr 24, 12 AM $ 0.00063
+0.00%
$ 629,863 $ 160
Apr 23, 9 AM $ 0.000594
+0.00%
$ 594,048 $ 106
Apr 23, 3 AM $ 0.000592
-0.20%
$ 592,268 $ 104
Apr 23, 2 AM $ 0.000558
+0.00%
$ 558,338 $ 24
Apr 21, 1 PM $ 0.000564
-1.95%
$ 564,255 $ 50
Apr 18, 3 PM $ 0.00056
+0.00%
$ 560,492 $ 54
Apr 16, 12 AM $ 0.000597
+3.72%
$ 596,926 $ 83
Apr 15, 1 AM $ 0.000572
+0.00%
$ -- $ 18
Apr 15, 12 AM $ 0.000574
+0.00%
$ 573,896 $ 15
Apr 14, 12 AM $ 0.000572
+0.00%
$ 572,404 $ 8
Apr 10, 4 AM $ 0.00057
+0.00%
$ 570,201 $ 28
Apr 6, 9 AM $ 0.00065
+0.00%
$ 650,460 $ 45
Apr 3, 1 AM $ 0.000631
-0.15%
$ 630,600 $ 108
Apr 3, 12 AM $ 0.000624
+0.00%
$ 623,744 $ 94
Apr 2, 2 PM $ 0.000609
+0.00%
$ 608,848 $ 75
Mar 30, 3 AM $ 0.000615
+0.00%
$ 615,088 $ 4
Mar 30, 2 AM $ 0.000614
+0.00%
$ 614,267 $ 1
Mar 28, 12 PM $ 0.000595
+0.00%
$ 594,976 $ 215
Mar 28, 12 AM $ 0.000569
+1.04%
$ 568,716 $ 382
Mar 27, 2 PM $ 0.00055
+0.00%
$ 550,423 $ 343
Mar 27, 7 AM $ 0.000566
+0.22%
$ 565,603 $ 477
Mar 27, 6 AM $ 0.000561
+1.43%
$ 560,531 $ 470
Mar 27, 2 AM $ 0.000539
+0.00%
$ 539,444 $ 402
Mar 26, 11 PM $ 0.000561
+0.00%
$ 560,969 $ 429
Mar 26, 9 AM $ 0.000562
+0.00%
$ 562,076 $ 280
Mar 26, 1 AM $ 0.000548
+0.00%
$ 547,770 $ 188
Mar 25, 1 PM $ 0.000567
+0.00%
$ 567,383 $ 171
Mar 25, 10 AM $ 0.000579
+0.00%
$ 579,158 $ 161
Mar 23, 2 AM $ 0.000489
+1.23%
$ 489,368 $ 80
Mar 23, 1 AM $ 0.000481
+0.00%
$ 481,105 $ 69
Mar 19, 11 PM $ 0.000476
+0.00%
$ 476,339 $ 44
Mar 19, 9 PM $ 0.000481
+0.00%
$ 480,703 $ 39
Mar 19, 1 PM $ 0.000476
+0.00%
$ 476,262 $ 37
Mar 19, 12 PM $ 0.000486
+0.00%
$ 485,895 $ 33
Mar 18, 12 AM $ 0.000515
+0.00%
$ 515,306 $ 13
Mar 15, 7 PM $ 0.00051
+0.00%
$ 510,455 $ 66
Mar 14, 7 AM $ 0.000505
+0.00%
$ 504,849 $ 13
Mar 13, 12 PM $ 0.000528
+0.00%
$ 528,148 $ 115