FROTH Historical Data

FROTH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00156
-17.14%
$1.57 million $1,599
Jul 21 $0.00187
-22.98%
$1.88 million $3,548
Jul 14 $0.00235
-3.20%
$2.43 million $2,231
Jul 7 $0.00225
+20.20%
$2.42 million $1,960
Jun 30 $0.00186
-11.19%
$1.87 million $1,492
Jun 23 $0.00198
-1.50%
$2.11 million $2,016
Jun 16 $0.00193
-11.76%
$2.01 million $1,221
Jun 9 $0.00213
-2.95%
$2.18 million $637
Jun 2 $0.00229
-8.59%
$2.2 million $2,154
May 26 $0.00251
-9.71%
$2.51 million $1,003
May 19 $0.00277
-6.20%
$2.77 million $2,930
May 12 $0.00285
-4.82%
$2.94 million $953
May 5 $0.00319
+18.76%
$2.97 million $1,192
Apr 28 $0.00269
-33.43%
$2.69 million $7,110
Apr 21 $0.00405
-0.06%
$4.05 million $1,823
Apr 14 $0.00286
+0.00%
$-- $249
Apr 7 $0.00192
-18.19%
$-- $3,354
Mar 31 $0.00271
-19.99%
$2.34 million $919
Mar 24 $0.00332
-16.72%
$3.38 million $7,391
Mar 17 $0.00363
+5.79%
$3.95 million $1,717
Mar 10 $0.00366
-8.23%
$3.43 million $671
Mar 3 $0.00467
-29.12%
$3.98 million $1,352
Feb 24 $0.0066
+3.56%
$6.6 million $4,706
Feb 17 $0.00484
+10.67%
$6.45 million $7,013
Feb 10 $0.0041
-2.43%
$4.38 million $3,559
Feb 3 $0.00426
-80.59%
$4.17 million $12,742
Download