FROTH Historical Data

FROTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00198
-1.50%
$ 2.11 million $ 2,016
Jun 16 $ 0.00193
-11.76%
$ 2.01 million $ 1,221
Jun 9 $ 0.00213
-2.95%
$ 2.18 million $ 637
Jun 2 $ 0.00229
-8.59%
$ 2.2 million $ 2,154
May 26 $ 0.00251
-9.71%
$ 2.51 million $ 1,003
May 19 $ 0.00277
-6.20%
$ 2.77 million $ 2,930
May 12 $ 0.00285
-4.82%
$ 2.94 million $ 953
May 5 $ 0.00319
+18.76%
$ 2.97 million $ 1,192
Apr 28 $ 0.00269
-33.43%
$ 2.69 million $ 7,110
Apr 21 $ 0.00405
-0.06%
$ 4.05 million $ 1,823
Apr 14 $ 0.00286
+0.00%
$ -- $ 249
Apr 7 $ 0.00192
-18.19%
$ -- $ 3,354
Mar 31 $ 0.00271
-19.99%
$ 2.34 million $ 919
Mar 24 $ 0.00332
-16.72%
$ 3.38 million $ 7,391
Mar 17 $ 0.00363
+5.79%
$ 3.95 million $ 1,717
Mar 10 $ 0.00366
-8.23%
$ 3.43 million $ 671
Mar 3 $ 0.00467
-29.12%
$ 3.98 million $ 1,352
Feb 24 $ 0.0066
+3.56%
$ 6.6 million $ 4,706
Feb 17 $ 0.00484
+10.67%
$ 6.45 million $ 7,013
Feb 10 $ 0.0041
-2.43%
$ 4.38 million $ 3,559
Feb 3 $ 0.00426
-80.59%
$ 4.17 million $ 12,742
Download