FROTH Historical Data

FROTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $0.000561
+1.43%
$560,531 $470
Mar 27, 2 AM $0.000539
+0.00%
$539,444 $402
Mar 26, 11 PM $0.000561
+0.00%
$560,969 $429
Mar 26, 9 AM $0.000562
+0.00%
$562,076 $280
Mar 26, 1 AM $0.000548
+0.00%
$547,770 $188
Mar 25, 1 PM $0.000567
+0.00%
$567,383 $171
Mar 25, 10 AM $0.000579
+0.00%
$579,158 $161
Mar 23, 2 AM $0.000489
+1.23%
$489,368 $80
Mar 23, 1 AM $0.000481
+0.00%
$481,105 $69
Mar 19, 11 PM $0.000476
+0.00%
$476,339 $44
Mar 19, 9 PM $0.000481
+0.00%
$480,703 $39
Mar 19, 1 PM $0.000476
+0.00%
$476,262 $37
Mar 19, 12 PM $0.000486
+0.00%
$485,895 $33
Mar 18, 12 AM $0.000515
+0.00%
$515,306 $13
Mar 15, 7 PM $0.00051
+0.00%
$510,455 $66
Mar 14, 7 AM $0.000505
+0.00%
$504,849 $13
Mar 13, 12 PM $0.000528
+0.00%
$528,148 $115
Mar 12, 12 PM $0.000484
+0.00%
$484,075 $8
Mar 10, 9 PM $0.000715
-4.93%
$715,054 $681
Mar 7, 5 PM $0.000532
+0.00%
$531,837 $42
Mar 6, 11 PM $0.00054
+0.00%
$540,473 $39
Mar 1, 10 AM $0.000608
+0.00%
$608,275 $157
Mar 1, 9 AM $0.000609
+0.00%
$609,383 $152
Mar 1, 12 AM $0.000608
+0.00%
$607,949 $139
Feb 28, 9 PM $0.000602
+0.00%
$601,973 $127
Feb 26, 12 AM $0.000566
+0.00%
$565,610 $27
Feb 17, 8 PM $0.000706
-0.18%
$706,303 $3
Feb 14, 6 PM $0.000744
-1.74%
$743,632 $103
Feb 14, 5 PM $0.000756
+0.00%
$755,815 $100
Feb 12, 12 AM $0.000658
+0.00%
$658,381 $68
Feb 10, 8 AM $0.000635
+0.00%
$634,633 $144
Feb 10, 12 AM $0.000679
-2.97%
$678,912 $81
Feb 7, 11 PM $0.000759
+0.00%
$758,706 $1
Feb 6, 10 PM $0.000798
+0.00%
$797,508 $44
Feb 5, 11 AM $0.000823
-2.43%
$823,249 $91
Feb 5, 8 AM $0.000857
+0.00%
$856,725 $39
Feb 4, 12 AM $0.000869
+0.00%
$869,260 $109
Feb 3, 7 PM $0.000859
+0.00%
$-- $86
Feb 3, 6 PM $0.000857
+0.00%
$856,759 $84
Feb 1, 12 PM $0.000852
+0.00%
$852,235 $71
Feb 1, 12 AM $0.000804
+0.00%
$804,163 $92
Download