FROTH Historical Data

FROTH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.000961
+0.00%
$ 961,156 $ 1,715
Dec 13, 9 AM $ 0.000997
+0.00%
$ 996,955 $ 1,715
Dec 12, 6 AM $ 0.000992
+0.00%
$ 992,035 $ 1,579
Dec 12, 5 AM $ 0.000988
+0.00%
$ 987,784 $ 1,572
Dec 12, 4 AM $ 0.000988
+0.00%
$ 988,464 $ 1,577
Dec 11, 11 PM $ 0.000993
+0.12%
$ 993,270 $ 1,510
Dec 10, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,368
Dec 10, 9 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,317
Dec 10, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,268
Dec 10, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,261
Dec 10, 3 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,220
Dec 8, 11 PM $ 0.00101
-0.35%
$ 1.01 million $ 815
Dec 8, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 789
Dec 8, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 796
Dec 8, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 733
Dec 7, 11 PM $ 0.000982
+0.00%
$ 982,177 $ 561
Dec 7, 5 PM $ 0.000989
+0.32%
$ 988,693 $ 574
Dec 7, 9 AM $ 0.000998
+0.00%
$ 998,165 $ 549
Dec 7, 8 AM $ 0.000996
-0.05%
$ 995,692 $ 510
Dec 7, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 453
Dec 7, 12 AM $ 0.001
+0.18%
$ 1 million $ 444
Dec 6, 6 PM $ 0.00101
+0.70%
$ 1.01 million $ 369
Dec 6, 12 PM $ 0.000974
+0.00%
$ 973,837 $ 327
Dec 6, 9 AM $ 0.000974
+0.00%
$ 973,820 $ 315
Dec 6, 7 AM $ 0.000971
+0.00%
$ 971,379 $ 304
Dec 6, 4 AM $ 0.000971
+0.00%
$ 970,760 $ 253
Dec 6, 1 AM $ 0.000968
+0.00%
$ 967,533 $ 192
Dec 4, 2 PM $ 0.000927
+0.00%
$ 926,967 $ 257
Dec 4, 6 AM $ 0.000932
+0.00%
$ 932,117 $ 251
Dec 2, 10 PM $ 0.000874
+0.00%
$ 874,333 $ 78
Dec 2, 9 PM $ 0.00088
-0.46%
$ 883,315 $ 60
Dec 2, 12 AM $ 0.000812
+0.00%
$ 811,791 $ 21
Nov 30, 11 PM $ 0.000906
-0.80%
$ 905,866 $ 688
Nov 30, 12 PM $ 0.000898
+0.00%
$ 898,265 $ 748
Nov 29, 11 PM $ 0.0009
+0.00%
$ 899,927 $ 731
Nov 28, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 469
Nov 27, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 177
Nov 25, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 153
Nov 23, 9 PM $ 0.0011
-0.02%
$ 1.1 million $ 818
Nov 23, 1 AM $ 0.0011
+0.91%
$ 1.1 million $ 783
Nov 23, 12 AM $ 0.00109
-0.60%
$ 1.09 million $ 713
Nov 22, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 685
Nov 22, 1 AM $ 0.00108
+0.00%
$ 1.08 million $ 565
Nov 22, 12 AM $ 0.00107
+0.00%
$ -- $ 563
Nov 21, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 399
Nov 19, 12 PM $ 0.00119
+0.31%
$ 1.19 million $ 252
Nov 18, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 377
Nov 17, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 325
Nov 17, 2 AM $ 0.00112
+0.41%
$ 1.12 million $ 205
Nov 17, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 132