FROTH Historical Data

FROTH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.000484
+0.00%
$ 484,075 $ 8
Mar 10, 9 PM $ 0.000715
-4.93%
$ 715,054 $ 681
Mar 7, 5 PM $ 0.000532
+0.00%
$ 531,837 $ 42
Mar 6, 11 PM $ 0.00054
+0.00%
$ 540,473 $ 39
Mar 1, 10 AM $ 0.000608
+0.00%
$ 608,275 $ 157
Mar 1, 9 AM $ 0.000609
+0.00%
$ 609,383 $ 152
Mar 1, 12 AM $ 0.000608
+0.00%
$ 607,949 $ 139
Feb 28, 9 PM $ 0.000602
+0.00%
$ 601,973 $ 127
Feb 26, 12 AM $ 0.000566
+0.00%
$ 565,610 $ 27
Feb 17, 8 PM $ 0.000706
-0.18%
$ 706,303 $ 3
Feb 14, 6 PM $ 0.000744
-1.74%
$ 743,632 $ 103
Feb 14, 5 PM $ 0.000756
+0.00%
$ 755,815 $ 100
Feb 12, 12 AM $ 0.000658
+0.00%
$ 658,381 $ 68
Feb 10, 8 AM $ 0.000635
+0.00%
$ 634,633 $ 144
Feb 10, 12 AM $ 0.000679
-2.97%
$ 678,912 $ 81
Feb 7, 11 PM $ 0.000759
+0.00%
$ 758,706 $ 1
Feb 6, 10 PM $ 0.000798
+0.00%
$ 797,508 $ 44
Feb 5, 11 AM $ 0.000823
-2.43%
$ 823,249 $ 91
Feb 5, 8 AM $ 0.000857
+0.00%
$ 856,725 $ 39
Feb 4, 12 AM $ 0.000869
+0.00%
$ 869,260 $ 109
Feb 3, 7 PM $ 0.000859
+0.00%
$ -- $ 86
Feb 3, 6 PM $ 0.000857
+0.00%
$ 856,759 $ 84
Feb 1, 12 PM $ 0.000852
+0.00%
$ 852,235 $ 71
Feb 1, 12 AM $ 0.000804
+0.00%
$ 804,163 $ 92
Jan 28, 11 PM $ 0.000788
+0.17%
$ 787,965 $ 85
Jan 27, 11 PM $ 0.000785
-4.98%
$ 784,926 $ 104
Jan 24, 11 PM $ 0.000809
+0.00%
$ 808,957 $ 65
Jan 20, 9 PM $ 0.000815
+3.18%
$ 814,850 $ 65
Jan 19, 10 PM $ 0.000832
+0.00%
$ 832,181 $ 126
Jan 19, 8 AM $ 0.000921
+0.00%
$ 921,395 $ 11
Jan 17, 12 PM $ 0.000975
+0.00%
$ 974,816 $ 301
Jan 17, 11 AM $ 0.000973
+0.00%
$ 973,459 $ 280
Jan 17, 1 AM $ 0.000892
+0.00%
$ 891,817 $ 390
Jan 15, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 70
Jan 15, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 3
Jan 14, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 125
Jan 13, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 383
Jan 12, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 440
Jan 11, 7 PM $ 0.00127
-0.21%
$ 1.27 million $ 422
Jan 11, 6 PM $ 0.00128
-4.43%
$ 1.28 million $ 432
Jan 11, 12 PM $ 0.00137
+0.00%
$ 1.37 million $ 334
Jan 11, 9 AM $ 0.00144
+0.00%
$ 1.44 million $ 245
Jan 11, 12 AM $ 0.00145
+2.04%
$ 1.45 million $ 231
Jan 9, 10 PM $ 0.00124
-0.12%
$ 1.24 million $ 148
Jan 9, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 118
Jan 8, 9 AM $ 0.00103
+0.00%
$ 1.03 million $ 131
Jan 7, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 578
Jan 7, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 605
Jan 7, 5 AM $ 0.00104
+0.00%
$ 1.04 million $ 304
Jan 6, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 245