FROTH Historical Data

FROTH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00182
-3.15%
$ 1.82 million $ 816
Oct 5, 2025 $ 0.00189
+4.60%
$ -- $ 5,113
Oct 4, 2025 $ 0.00192
+0.89%
$ -- $ 4,763
Oct 3, 2025 $ 0.00186
+6.42%
$ 1.88 million $ 4,237
Oct 2, 2025 $ 0.00177
-2.68%
$ 1.77 million $ 3,268
Oct 1, 2025 $ 0.00182
+1.56%
$ 1.81 million $ 2,526
Sep 30, 2025 $ 0.00171
-1.14%
$ 1.7 million $ 2,060
Sep 29, 2025 $ 0.00174
+3.65%
$ 1.74 million $ 2,095
Sep 28, 2025 $ 0.00161
+1.64%
$ 1.66 million $ 1,413
Sep 27, 2025 $ 0.0015
+6.22%
$ -- $ 881
Sep 26, 2025 $ 0.00138
-3.90%
$ 1.41 million $ 575
Sep 25, 2025 $ 0.00147
+0.00%
$ 1.43 million $ 23
Sep 23, 2025 $ 0.00148
+1.08%
$ 1.48 million $ 366
Sep 22, 2025 $ 0.00157
+0.00%
$ -- $ 205
Sep 21, 2025 $ 0.00157
+0.49%
$ 1.57 million $ 190
Sep 20, 2025 $ 0.00156
-1.12%
$ 1.56 million $ 277
Sep 19, 2025 $ 0.00159
-2.10%
$ 1.58 million $ 495
Sep 18, 2025 $ 0.00164
+2.99%
$ 1.62 million $ 200
Sep 17, 2025 $ 0.00158
+0.16%
$ 1.59 million $ 29
Sep 16, 2025 $ 0.00159
+0.18%
$ 1.58 million $ 287
Sep 15, 2025 $ 0.00158
-8.00%
$ 1.58 million $ 356
Sep 13, 2025 $ 0.00174
+4.63%
$ -- $ 460
Sep 12, 2025 $ 0.00161
+1.43%
$ 1.61 million $ 806
Sep 11, 2025 $ 0.00158
-2.82%
$ 1.58 million $ 133
Sep 10, 2025 $ 0.00162
+0.66%
$ 1.62 million $ 359
Sep 9, 2025 $ 0.00155
-0.47%
$ -- $ 84
Sep 8, 2025 $ 0.00163
-5.35%
$ -- $ 232
Sep 7, 2025 $ 0.00172
+2.18%
$ 1.72 million $ 61
Sep 6, 2025 $ 0.00169
-5.81%
$ 1.69 million $ 88
Sep 4, 2025 $ 0.00185
+0.00%
$ -- $ 249
Sep 3, 2025 $ 0.00189
-4.33%
$ 1.89 million $ 118
Sep 2, 2025 $ 0.00195
+5.46%
$ 1.97 million $ 412
Sep 1, 2025 $ 0.00186
-11.69%
$ 1.86 million $ 336
Aug 31, 2025 $ 0.00217
+12.07%
$ 2.14 million $ 516
Aug 30, 2025 $ 0.00194
+7.66%
$ 1.93 million $ 27
Aug 29, 2025 $ 0.0018
-2.86%
$ 1.8 million $ 192
Aug 28, 2025 $ 0.00185
+4.86%
$ 1.85 million $ 76
Aug 27, 2025 $ 0.00177
+5.93%
$ 1.78 million $ 594
Aug 26, 2025 $ 0.00162
+4.29%
$ 1.65 million $ 1,964
Aug 25, 2025 $ 0.00149
-23.62%
$ 1.5 million $ 835
Aug 24, 2025 $ 0.00194
-1.15%
$ 1.97 million $ 98
Aug 23, 2025 $ 0.00195
-2.84%
$ 1.96 million $ 92
Aug 22, 2025 $ 0.00202
+7.66%
$ 2.01 million $ 195
Aug 21, 2025 $ 0.00189
+0.18%
$ 1.87 million $ 72
Aug 19, 2025 $ 0.00205
-1.51%
$ -- $ 261
Aug 18, 2025 $ 0.00209
+2.60%
$ 2.09 million $ 190
Aug 16, 2025 $ 0.00191
+1.15%
$ 1.91 million $ 64
Aug 15, 2025 $ 0.00189
+0.49%
$ 1.89 million $ 149
Aug 14, 2025 $ 0.00193
-6.84%
$ 1.93 million $ 121
Aug 13, 2025 $ 0.00206
+1.78%
$ 2.06 million $ 233