FROTH Historical Data

FROTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0018
-2.86%
$ 1.8 million $ 192
Aug 28, 2025 $ 0.00185
+4.86%
$ 1.85 million $ 76
Aug 27, 2025 $ 0.00177
+5.93%
$ 1.78 million $ 594
Aug 26, 2025 $ 0.00162
+4.29%
$ 1.65 million $ 1,964
Aug 25, 2025 $ 0.00149
-23.62%
$ 1.5 million $ 835
Aug 24, 2025 $ 0.00194
-1.15%
$ 1.97 million $ 98
Aug 23, 2025 $ 0.00195
-2.84%
$ 1.96 million $ 92
Aug 22, 2025 $ 0.00202
+7.66%
$ 2.01 million $ 195
Aug 21, 2025 $ 0.00189
+0.18%
$ 1.87 million $ 72
Aug 19, 2025 $ 0.00205
-1.51%
$ -- $ 261
Aug 18, 2025 $ 0.00209
+2.60%
$ 2.09 million $ 190
Aug 16, 2025 $ 0.00191
+1.15%
$ 1.91 million $ 64
Aug 15, 2025 $ 0.00189
+0.49%
$ 1.89 million $ 149
Aug 14, 2025 $ 0.00193
-6.84%
$ 1.93 million $ 121
Aug 13, 2025 $ 0.00206
+1.78%
$ 2.06 million $ 233
Aug 12, 2025 $ 0.00202
+6.78%
$ 2.01 million $ 121
Aug 8, 2025 $ 0.00201
+3.79%
$ 2.01 million $ 78
Aug 7, 2025 $ 0.00193
+5.00%
$ 1.93 million $ 134
Aug 6, 2025 $ 0.00184
+0.21%
$ 1.84 million $ 929
Aug 5, 2025 $ 0.00169
+1.59%
$ 1.69 million $ 79
Aug 4, 2025 $ 0.00167
+7.07%
$ 1.67 million $ 320
Aug 3, 2025 $ 0.00156
+8.50%
$ 1.57 million $ 142
Aug 2, 2025 $ 0.00142
-0.21%
$ 1.42 million $ 166
Aug 1, 2025 $ 0.00142
+4.52%
$ 1.42 million $ 287
Jul 31, 2025 $ 0.00137
-9.55%
$ 1.37 million $ 233
Jul 30, 2025 $ 0.00151
-14.37%
$ 1.51 million $ 577
Jul 29, 2025 $ 0.00176
-0.82%
$ 1.76 million $ 73
Jul 28, 2025 $ 0.00178
-5.30%
$ 1.78 million $ 121
Jul 27, 2025 $ 0.00188
+0.59%
$ 1.88 million $ 298
Jul 26, 2025 $ 0.00187
-0.90%
$ 1.87 million $ 85
Jul 25, 2025 $ 0.00189
-1.82%
$ 1.89 million $ 122
Jul 24, 2025 $ 0.00193
-1.68%
$ 1.93 million $ 210
Jul 23, 2025 $ 0.00197
-4.81%
$ 1.97 million $ 2,293
Jul 22, 2025 $ 0.00207
-15.62%
$ 2.07 million $ 658
Jul 21, 2025 $ 0.00245
+0.58%
$ 2.45 million $ 180
Jul 20, 2025 $ 0.00243
+3.43%
$ 2.43 million $ 65
Jul 19, 2025 $ 0.00235
+0.81%
$ 2.35 million $ 194
Jul 18, 2025 $ 0.00232
-15.61%
$ 2.32 million $ 772
Jul 17, 2025 $ 0.00275
+5.61%
$ 2.75 million $ 460
Jul 16, 2025 $ 0.0026
+5.06%
$ 2.6 million $ 168
Jul 15, 2025 $ 0.00246
-2.69%
$ 2.46 million $ 258
Jul 14, 2025 $ 0.00254
+4.68%
$ 2.54 million $ 379
Jul 13, 2025 $ 0.00242
+7.12%
$ 2.42 million $ 1,099
Jul 12, 2025 $ 0.00225
-3.32%
$ 2.25 million $ 329
Jul 11, 2025 $ 0.00233
+6.70%
$ 2.33 million $ 380
Jul 10, 2025 $ 0.00219
+11.00%
$ 2.19 million $ 285
Jul 9, 2025 $ 0.00197
-7.64%
$ 1.97 million $ 430
Jul 8, 2025 $ 0.00214
+2.39%
$ 2.14 million $ 122
Jul 7, 2025 $ 0.00209
+11.65%
$ 2.09 million $ 415
Jul 6, 2025 $ 0.00187
+0.63%
$ 1.87 million $ 1