FROTH Historical Data

FROTH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $0.00139
+0.43%
$-- $777
Oct 20, 2025 $0.00146
-1.56%
$1.46 million $691
Oct 19, 2025 $0.00144
+1.85%
$1.48 million $400
Oct 18, 2025 $0.00139
-1.11%
$1.39 million $317
Oct 17, 2025 $0.00141
-1.57%
$1.4 million $65
Oct 16, 2025 $0.00136
-5.19%
$1.36 million $2,358
Oct 15, 2025 $0.00146
-3.23%
$1.46 million $2,012
Oct 14, 2025 $0.00143
+4.89%
$-- $1,533
Oct 13, 2025 $0.00156
+3.44%
$-- $1,029
Oct 12, 2025 $0.00151
+8.10%
$1.51 million $845
Oct 11, 2025 $0.00141
+0.00%
$1.41 million $563
Oct 10, 2025 $0.00142
-1.00%
$-- $2,805
Oct 9, 2025 $0.00136
-14.50%
$1.36 million $2,956
Oct 8, 2025 $0.0017
+10.35%
$1.7 million $2,068
Oct 7, 2025 $0.00151
-14.44%
$1.51 million $1,474
Oct 6, 2025 $0.00182
-3.15%
$1.82 million $816
Oct 5, 2025 $0.00189
+4.60%
$-- $5,113
Oct 4, 2025 $0.00192
+0.89%
$-- $4,763
Oct 3, 2025 $0.00186
+6.42%
$1.88 million $4,237
Oct 2, 2025 $0.00177
-2.68%
$1.77 million $3,268
Oct 1, 2025 $0.00182
+1.56%
$1.81 million $2,526
Sep 30, 2025 $0.00171
-1.14%
$1.7 million $2,060
Sep 29, 2025 $0.00174
+3.65%
$1.74 million $2,095
Sep 28, 2025 $0.00161
+1.64%
$1.66 million $1,413
Sep 27, 2025 $0.0015
+6.22%
$-- $881
Sep 26, 2025 $0.00138
-3.90%
$1.41 million $575
Sep 25, 2025 $0.00147
+0.00%
$1.43 million $23
Sep 23, 2025 $0.00148
+1.08%
$1.48 million $366
Sep 22, 2025 $0.00157
+0.00%
$-- $205
Sep 21, 2025 $0.00157
+0.49%
$1.57 million $190
Sep 20, 2025 $0.00156
-1.12%
$1.56 million $277
Sep 19, 2025 $0.00159
-2.10%
$1.58 million $495
Sep 18, 2025 $0.00164
+2.99%
$1.62 million $200
Sep 17, 2025 $0.00158
+0.16%
$1.59 million $29
Sep 16, 2025 $0.00159
+0.18%
$1.58 million $287
Sep 15, 2025 $0.00158
-8.00%
$1.58 million $356
Sep 13, 2025 $0.00174
+4.63%
$-- $460
Sep 12, 2025 $0.00161
+1.43%
$1.61 million $806
Sep 11, 2025 $0.00158
-2.82%
$1.58 million $133
Sep 10, 2025 $0.00162
+0.66%
$1.62 million $359
Sep 9, 2025 $0.00155
-0.47%
$-- $84
Sep 8, 2025 $0.00163
-5.35%
$-- $232
Sep 7, 2025 $0.00172
+2.18%
$1.72 million $61
Sep 6, 2025 $0.00169
-5.81%
$1.69 million $88
Sep 4, 2025 $0.00185
+0.00%
$-- $249
Sep 3, 2025 $0.00189
-4.33%
$1.89 million $118
Sep 2, 2025 $0.00195
+5.46%
$1.97 million $412
Sep 1, 2025 $0.00186
-11.69%
$1.86 million $336
Aug 31, 2025 $0.00217
+12.07%
$2.14 million $516
Aug 30, 2025 $0.00194
+7.66%
$1.93 million $27