FROTH Historical Data

FROTH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 45
Nov 15, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 41
Nov 14, 10 PM $ 0.00112
+1.33%
$ 1.12 million $ 6
Nov 14, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 6
Nov 13, 11 PM $ 0.00123
+1.73%
$ 1.23 million $ 257
Nov 13, 7 PM $ 0.00118
+0.03%
$ 1.18 million $ 221
Nov 13, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 120
Nov 13, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 119
Nov 12, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 227
Nov 11, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 126
Nov 10, 10 PM $ 0.00136
+0.00%
$ 1.36 million $ 98
Nov 10, 5 AM $ 0.00143
+1.10%
$ 1.43 million $ 260
Nov 8, 7 PM $ 0.00132
+0.13%
$ 1.32 million $ 117
Nov 8, 11 AM $ 0.00133
+0.49%
$ 1.33 million $ 43
Nov 8, 3 AM $ 0.00134
+0.00%
$ 1.34 million $ 432
Nov 8, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 448
Nov 7, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 214
Nov 7, 1 AM $ 0.00134
+0.00%
$ 1.34 million $ 114
Nov 7, 12 AM $ 0.00131
+0.00%
$ 1.31 million $ 91
Nov 6, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 67
Nov 6, 10 PM $ 0.00131
+0.00%
$ 1.31 million $ 64
Nov 6, 7 PM $ 0.00132
-0.15%
$ 1.32 million $ 35
Nov 6, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 1
Nov 6, 6 AM $ 0.00133
+0.05%
$ 1.33 million $ 950
Nov 6, 12 AM $ 0.00134
+0.28%
$ 1.34 million $ 876
Nov 5, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 631
Nov 5, 1 PM $ 0.00126
+0.19%
$ 1.26 million $ 581
Nov 5, 12 PM $ 0.00125
-1.11%
$ 1.25 million $ 605
Nov 5, 9 AM $ 0.00132
-0.42%
$ 1.32 million $ 278
Nov 5, 4 AM $ 0.00133
-0.25%
$ 1.33 million $ 180
Nov 5, 3 AM $ 0.00133
+1.47%
$ 1.33 million $ 165
Nov 4, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 51
Nov 4, 3 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,000
Nov 4, 2 AM $ 0.00138
-0.06%
$ 1.38 million $ 1,986
Nov 3, 10 PM $ 0.00134
+1.90%
$ 1.34 million $ 1,850
Nov 3, 9 AM $ 0.00147
+1.43%
$ 1.47 million $ 1,864
Nov 3, 5 AM $ 0.00144
-0.74%
$ 1.44 million $ 1,788
Nov 2, 11 PM $ 0.0015
-0.09%
$ 1.5 million $ 1,832
Nov 2, 10 PM $ 0.00147
+2.47%
$ 1.47 million $ 1,637
Nov 2, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,617
Nov 2, 2 AM $ 0.00154
-0.03%
$ 1.54 million $ 1,422
Nov 2, 12 AM $ 0.00155
-0.05%
$ 1.55 million $ 1,409
Nov 1, 11 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,384
Nov 1, 1 PM $ 0.00153
+2.09%
$ 1.53 million $ 1,186
Nov 1, 12 PM $ 0.0015
+0.38%
$ 1.5 million $ 1,109
Nov 1, 10 AM $ 0.00151
+0.00%
$ 1.51 million $ 1,085
Nov 1, 9 AM $ 0.00151
+0.44%
$ 1.51 million $ 1,079
Nov 1, 8 AM $ 0.0015
-0.17%
$ 1.5 million $ 1,075
Nov 1, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,012
Nov 1, 12 AM $ 0.00146
+0.00%
$ 1.46 million $ 1,004