FROTH Historical Data

FROTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $0.0018
-2.86%
$1.8 million $192
Aug 28, 2025 $0.00185
+4.86%
$1.85 million $76
Aug 27, 2025 $0.00177
+5.93%
$1.78 million $594
Aug 26, 2025 $0.00162
+4.29%
$1.65 million $1,964
Aug 25, 2025 $0.00149
-23.62%
$1.5 million $835
Aug 24, 2025 $0.00194
-1.15%
$1.97 million $98
Aug 23, 2025 $0.00195
-2.84%
$1.96 million $92
Aug 22, 2025 $0.00202
+7.66%
$2.01 million $195
Aug 21, 2025 $0.00189
+0.18%
$1.87 million $72
Aug 19, 2025 $0.00205
-1.51%
$-- $261
Aug 18, 2025 $0.00209
+2.60%
$2.09 million $190
Aug 16, 2025 $0.00191
+1.15%
$1.91 million $64
Aug 15, 2025 $0.00189
+0.49%
$1.89 million $149
Aug 14, 2025 $0.00193
-6.84%
$1.93 million $121
Aug 13, 2025 $0.00206
+1.78%
$2.06 million $233
Aug 12, 2025 $0.00202
+6.78%
$2.01 million $121
Aug 8, 2025 $0.00201
+3.79%
$2.01 million $78
Aug 7, 2025 $0.00193
+5.00%
$1.93 million $134
Aug 6, 2025 $0.00184
+0.21%
$1.84 million $929
Aug 5, 2025 $0.00169
+1.59%
$1.69 million $79
Aug 4, 2025 $0.00167
+7.07%
$1.67 million $320
Aug 3, 2025 $0.00156
+8.50%
$1.57 million $142
Aug 2, 2025 $0.00142
-0.21%
$1.42 million $166
Aug 1, 2025 $0.00142
+4.52%
$1.42 million $287
Jul 31, 2025 $0.00137
-9.55%
$1.37 million $233
Jul 30, 2025 $0.00151
-14.37%
$1.51 million $577
Jul 29, 2025 $0.00176
-0.82%
$1.76 million $73
Jul 28, 2025 $0.00178
-5.30%
$1.78 million $121
Jul 27, 2025 $0.00188
+0.59%
$1.88 million $298
Jul 26, 2025 $0.00187
-0.90%
$1.87 million $85
Jul 25, 2025 $0.00189
-1.82%
$1.89 million $122
Jul 24, 2025 $0.00193
-1.68%
$1.93 million $210
Jul 23, 2025 $0.00197
-4.81%
$1.97 million $2,293
Jul 22, 2025 $0.00207
-15.62%
$2.07 million $658
Jul 21, 2025 $0.00245
+0.58%
$2.45 million $180
Jul 20, 2025 $0.00243
+3.43%
$2.43 million $65
Jul 19, 2025 $0.00235
+0.81%
$2.35 million $194
Jul 18, 2025 $0.00232
-15.61%
$2.32 million $772
Jul 17, 2025 $0.00275
+5.61%
$2.75 million $460
Jul 16, 2025 $0.0026
+5.06%
$2.6 million $168
Jul 15, 2025 $0.00246
-2.69%
$2.46 million $258
Jul 14, 2025 $0.00254
+4.68%
$2.54 million $379
Jul 13, 2025 $0.00242
+7.12%
$2.42 million $1,099
Jul 12, 2025 $0.00225
-3.32%
$2.25 million $329
Jul 11, 2025 $0.00233
+6.70%
$2.33 million $380
Jul 10, 2025 $0.00219
+11.00%
$2.19 million $285
Jul 9, 2025 $0.00197
-7.64%
$1.97 million $430
Jul 8, 2025 $0.00214
+2.39%
$2.14 million $122
Jul 7, 2025 $0.00209
+11.65%
$2.09 million $415
Jul 6, 2025 $0.00187
+0.63%
$1.87 million $1