FROTH Historical Data

FROTH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.00186
-7.00%
$ 1.86 million $ 263
Jul 4, 2025 $ 0.002
-6.91%
$ 2 million $ 186
Jul 3, 2025 $ 0.00215
-2.32%
$ 2.15 million $ 110
Jul 2, 2025 $ 0.00222
+7.50%
$ 2.22 million $ 45
Jul 1, 2025 $ 0.00206
-6.71%
$ 2.06 million $ 88
Jun 30, 2025 $ 0.00222
+5.54%
$ 2.22 million $ 800
Jun 29, 2025 $ 0.00211
+6.08%
$ 2.11 million $ 99
Jun 28, 2025 $ 0.00198
+7.01%
$ 1.98 million $ 208
Jun 27, 2025 $ 0.00185
+7.83%
$ 1.85 million $ 313
Jun 26, 2025 $ 0.00173
-15.67%
$ 1.73 million $ 418
Jun 25, 2025 $ 0.00205
-4.49%
$ 2.05 million $ 318
Jun 24, 2025 $ 0.00214
-0.34%
$ 2.14 million $ 385
Jun 23, 2025 $ 0.00214
+6.33%
$ 2.14 million $ 375
Jun 22, 2025 $ 0.00201
+4.97%
$ 2.01 million $ 239
Jun 21, 2025 $ 0.00193
+0.50%
$ 1.93 million $ 192
Jun 20, 2025 $ 0.00191
-5.00%
$ 1.91 million $ 388
Jun 19, 2025 $ 0.00197
-2.11%
$ 1.97 million $ 232
Jun 18, 2025 $ 0.00202
+1.15%
$ 2.02 million $ 124
Jun 17, 2025 $ 0.00199
-2.05%
$ 1.99 million $ 91
Jun 16, 2025 $ 0.00209
-4.42%
$ 2.09 million $ 193
Jun 15, 2025 $ 0.00218
+2.52%
$ 2.18 million $ 110
Jun 14, 2025 $ 0.00213
+1.21%
$ 2.13 million $ 185
Jun 13, 2025 $ 0.00208
-4.21%
$ 2.08 million $ 129
Jun 12, 2025 $ 0.00217
-3.88%
$ 2.17 million $ 11
Jun 11, 2025 $ 0.00229
-3.12%
$ -- $ 73
Jun 10, 2025 $ 0.00236
+4.58%
$ 2.36 million $ 41
Jun 9, 2025 $ 0.00226
+3.26%
$ 2.26 million $ 198
Jun 8, 2025 $ 0.0022
-3.55%
$ 2.2 million $ 76
Jun 7, 2025 $ 0.00229
+3.41%
$ 2.29 million $ 233
Jun 6, 2025 $ 0.00223
+9.88%
$ 2.23 million $ 567
Jun 5, 2025 $ 0.00202
-14.20%
$ 2.02 million $ 400
Jun 4, 2025 $ 0.00235
-5.91%
$ 2.35 million $ 713
Jun 3, 2025 $ 0.00251
+0.37%
$ 2.51 million $ 133
Jun 2, 2025 $ 0.0025
-0.12%
$ 2.5 million $ 108
Jun 1, 2025 $ 0.00251
+1.15%
$ 2.51 million $ 35
May 31, 2025 $ 0.00249
+3.47%
$ 2.49 million $ 13
May 30, 2025 $ 0.00241
-7.65%
$ 2.41 million $ 229
May 29, 2025 $ 0.00268
-1.27%
$ 2.68 million $ 42
May 28, 2025 $ 0.0027
-1.83%
$ 2.7 million $ 266
May 27, 2025 $ 0.00276
+1.00%
$ 2.76 million $ 203
May 26, 2025 $ 0.00272
-2.14%
$ 2.72 million $ 215
May 25, 2025 $ 0.00277
-0.30%
$ 2.77 million $ 97
May 24, 2025 $ 0.00277
-1.97%
$ 2.77 million $ 121
May 23, 2025 $ 0.00286
-5.33%
$ 2.86 million $ 182
May 22, 2025 $ 0.00302
+4.38%
$ 3.02 million $ 72
May 21, 2025 $ 0.0029
-8.03%
$ 2.9 million $ 1,529
May 20, 2025 $ 0.00315
+9.35%
$ 3.15 million $ 1,022
May 19, 2025 $ 0.00288
-2.69%
$ 2.88 million $ 5
May 18, 2025 $ 0.00294
+2.76%
$ 2.94 million $ 21
May 17, 2025 $ 0.00285
-0.26%
$ 2.85 million $ 337