FROTH Historical Data

FROTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.00202
+6.78%
$ 2.01 million $ 121
Aug 8, 2025 $ 0.00201
+3.79%
$ 2.01 million $ 78
Aug 7, 2025 $ 0.00193
+5.00%
$ 1.93 million $ 134
Aug 6, 2025 $ 0.00184
+0.21%
$ 1.84 million $ 929
Aug 5, 2025 $ 0.00169
+1.59%
$ 1.69 million $ 79
Aug 4, 2025 $ 0.00167
+7.07%
$ 1.67 million $ 320
Aug 3, 2025 $ 0.00156
+8.50%
$ 1.57 million $ 142
Aug 2, 2025 $ 0.00142
-0.21%
$ 1.42 million $ 166
Aug 1, 2025 $ 0.00142
+4.52%
$ 1.42 million $ 287
Jul 31, 2025 $ 0.00137
-9.55%
$ 1.37 million $ 233
Jul 30, 2025 $ 0.00151
-14.37%
$ 1.51 million $ 577
Jul 29, 2025 $ 0.00176
-0.82%
$ 1.76 million $ 73
Jul 28, 2025 $ 0.00178
-5.30%
$ 1.78 million $ 121
Jul 27, 2025 $ 0.00188
+0.59%
$ 1.88 million $ 298
Jul 26, 2025 $ 0.00187
-0.90%
$ 1.87 million $ 85
Jul 25, 2025 $ 0.00189
-1.82%
$ 1.89 million $ 122
Jul 24, 2025 $ 0.00193
-1.68%
$ 1.93 million $ 210
Jul 23, 2025 $ 0.00197
-4.81%
$ 1.97 million $ 2,293
Jul 22, 2025 $ 0.00207
-15.62%
$ 2.07 million $ 658
Jul 21, 2025 $ 0.00245
+0.58%
$ 2.45 million $ 180
Jul 20, 2025 $ 0.00243
+3.43%
$ 2.43 million $ 65
Jul 19, 2025 $ 0.00235
+0.81%
$ 2.35 million $ 194
Jul 18, 2025 $ 0.00232
-15.61%
$ 2.32 million $ 772
Jul 17, 2025 $ 0.00275
+5.61%
$ 2.75 million $ 460
Jul 16, 2025 $ 0.0026
+5.06%
$ 2.6 million $ 168
Jul 15, 2025 $ 0.00246
-2.69%
$ 2.46 million $ 258
Jul 14, 2025 $ 0.00254
+4.68%
$ 2.54 million $ 379
Jul 13, 2025 $ 0.00242
+7.12%
$ 2.42 million $ 1,099
Jul 12, 2025 $ 0.00225
-3.32%
$ 2.25 million $ 329
Jul 11, 2025 $ 0.00233
+6.70%
$ 2.33 million $ 380
Jul 10, 2025 $ 0.00219
+11.00%
$ 2.19 million $ 285
Jul 9, 2025 $ 0.00197
-7.64%
$ 1.97 million $ 430
Jul 8, 2025 $ 0.00214
+2.39%
$ 2.14 million $ 122
Jul 7, 2025 $ 0.00209
+11.65%
$ 2.09 million $ 415
Jul 6, 2025 $ 0.00187
+0.63%
$ 1.87 million $ 1
Jul 5, 2025 $ 0.00186
-7.00%
$ 1.86 million $ 263
Jul 4, 2025 $ 0.002
-6.91%
$ 2 million $ 186
Jul 3, 2025 $ 0.00215
-2.32%
$ 2.15 million $ 110
Jul 2, 2025 $ 0.00222
+7.50%
$ 2.22 million $ 45
Jul 1, 2025 $ 0.00206
-6.71%
$ 2.06 million $ 88
Jun 30, 2025 $ 0.00222
+5.54%
$ 2.22 million $ 800
Jun 29, 2025 $ 0.00211
+6.08%
$ 2.11 million $ 99
Jun 28, 2025 $ 0.00198
+7.01%
$ 1.98 million $ 208
Jun 27, 2025 $ 0.00185
+7.83%
$ 1.85 million $ 313
Jun 26, 2025 $ 0.00173
-15.67%
$ 1.73 million $ 418
Jun 25, 2025 $ 0.00205
-4.49%
$ 2.05 million $ 318
Jun 24, 2025 $ 0.00214
-0.34%
$ 2.14 million $ 385
Jun 23, 2025 $ 0.00214
+6.33%
$ 2.14 million $ 375
Jun 22, 2025 $ 0.00201
+4.97%
$ 2.01 million $ 239
Jun 21, 2025 $ 0.00193
+0.50%
$ 1.93 million $ 192