FROTH Historical Data

FROTH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 10 PM $ 0.00147
-0.23%
$ 1.47 million $ 993
Oct 31, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 960
Oct 31, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 951
Oct 30, 9 PM $ 0.00146
+0.00%
$ 1.46 million $ 781
Oct 30, 8 PM $ 0.00146
+0.00%
$ 1.46 million $ 781
Oct 30, 1 PM $ 0.00154
-0.28%
$ 1.54 million $ 812
Oct 30, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 800
Oct 30, 11 AM $ 0.00156
+0.13%
$ 1.56 million $ 737
Oct 30, 10 AM $ 0.00156
+1.15%
$ 1.56 million $ 726
Oct 30, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 447
Oct 30, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 447
Oct 30, 1 AM $ 0.00159
+0.14%
$ 1.59 million $ 339
Oct 30, 1 AM $ 0.00159
+0.14%
$ 1.59 million $ 339
Oct 29, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 249
Oct 29, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 249
Oct 27, 12 AM $ 0.00165
+0.00%
$ -- $ 2,345
Oct 26, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 2,162
Oct 26, 4 AM $ 0.00159
+0.17%
$ 1.59 million $ 2,265
Oct 26, 2 AM $ 0.00158
+0.12%
$ 1.58 million $ 2,145
Oct 25, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,028
Oct 25, 12 PM $ 0.00158
-0.08%
$ 1.58 million $ 2,008
Oct 24, 12 PM $ 0.00157
-0.08%
$ 1.57 million $ 1,861
Oct 24, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,720
Oct 24, 5 AM $ 0.00154
-0.49%
$ 1.54 million $ 1,644
Oct 23, 4 PM $ 0.00148
+0.00%
$ 1.48 million $ 1,429
Oct 23, 1 PM $ 0.00147
-0.37%
$ 1.47 million $ 1,406
Oct 23, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 1,325
Oct 23, 11 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,245
Oct 23, 9 AM $ 0.00143
+0.00%
$ 1.43 million $ 1,210
Oct 23, 3 AM $ 0.0014
+3.26%
$ 1.4 million $ 1,089
Oct 23, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 989
Oct 23, 12 AM $ 0.00134
+0.00%
$ 1.34 million $ 1,001
Oct 22, 1 PM $ 0.00135
-0.50%
$ 1.35 million $ 949
Oct 21, 2 PM $ 0.00139
+0.00%
$ 1.39 million $ 777
Oct 21, 11 AM $ 0.00138
-0.50%
$ 1.38 million $ 748
Oct 21, 9 AM $ 0.00137
+0.00%
$ 1.37 million $ 726
Oct 21, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 748
Oct 20, 9 PM $ 0.00146
-1.00%
$ 1.46 million $ 691
Oct 20, 11 AM $ 0.00151
+0.00%
$ 1.51 million $ 615
Oct 20, 10 AM $ 0.00151
+0.04%
$ 1.51 million $ 614
Oct 20, 3 AM $ 0.00149
+0.47%
$ 1.49 million $ 554
Oct 19, 11 PM $ 0.00148
-0.08%
$ 1.48 million $ 498
Oct 19, 6 AM $ 0.00144
+0.00%
$ 1.44 million $ 400
Oct 19, 1 AM $ 0.0014
+0.00%
$ 1.4 million $ 339
Oct 19, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 335
Oct 18, 9 PM $ 0.00139
-0.82%
$ 1.39 million $ 317
Oct 18, 12 PM $ 0.00144
+0.00%
$ 1.44 million $ 278
Oct 18, 11 AM $ 0.00144
+3.10%
$ 1.44 million $ 277
Oct 18, 9 AM $ 0.00139
+0.00%
$ 1.39 million $ 197
Oct 18, 8 AM $ 0.00141
+0.00%
$ 1.41 million $ 169