FROTH Historical Data

FROTH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.00186
-7.00%
$1.86 million $263
Jul 4, 2025 $0.002
-6.91%
$2 million $186
Jul 3, 2025 $0.00215
-2.32%
$2.15 million $110
Jul 2, 2025 $0.00222
+7.50%
$2.22 million $45
Jul 1, 2025 $0.00206
-6.71%
$2.06 million $88
Jun 30, 2025 $0.00222
+5.54%
$2.22 million $800
Jun 29, 2025 $0.00211
+6.08%
$2.11 million $99
Jun 28, 2025 $0.00198
+7.01%
$1.98 million $208
Jun 27, 2025 $0.00185
+7.83%
$1.85 million $313
Jun 26, 2025 $0.00173
-15.67%
$1.73 million $418
Jun 25, 2025 $0.00205
-4.49%
$2.05 million $318
Jun 24, 2025 $0.00214
-0.34%
$2.14 million $385
Jun 23, 2025 $0.00214
+6.33%
$2.14 million $375
Jun 22, 2025 $0.00201
+4.97%
$2.01 million $239
Jun 21, 2025 $0.00193
+0.50%
$1.93 million $192
Jun 20, 2025 $0.00191
-5.00%
$1.91 million $388
Jun 19, 2025 $0.00197
-2.11%
$1.97 million $232
Jun 18, 2025 $0.00202
+1.15%
$2.02 million $124
Jun 17, 2025 $0.00199
-2.05%
$1.99 million $91
Jun 16, 2025 $0.00209
-4.42%
$2.09 million $193
Jun 15, 2025 $0.00218
+2.52%
$2.18 million $110
Jun 14, 2025 $0.00213
+1.21%
$2.13 million $185
Jun 13, 2025 $0.00208
-4.21%
$2.08 million $129
Jun 12, 2025 $0.00217
-3.88%
$2.17 million $11
Jun 11, 2025 $0.00229
-3.12%
$-- $73
Jun 10, 2025 $0.00236
+4.58%
$2.36 million $41
Jun 9, 2025 $0.00226
+3.26%
$2.26 million $198
Jun 8, 2025 $0.0022
-3.55%
$2.2 million $76
Jun 7, 2025 $0.00229
+3.41%
$2.29 million $233
Jun 6, 2025 $0.00223
+9.88%
$2.23 million $567
Jun 5, 2025 $0.00202
-14.20%
$2.02 million $400
Jun 4, 2025 $0.00235
-5.91%
$2.35 million $713
Jun 3, 2025 $0.00251
+0.37%
$2.51 million $133
Jun 2, 2025 $0.0025
-0.12%
$2.5 million $108
Jun 1, 2025 $0.00251
+1.15%
$2.51 million $35
May 31, 2025 $0.00249
+3.47%
$2.49 million $13
May 30, 2025 $0.00241
-7.65%
$2.41 million $229
May 29, 2025 $0.00268
-1.27%
$2.68 million $42
May 28, 2025 $0.0027
-1.83%
$2.7 million $266
May 27, 2025 $0.00276
+1.00%
$2.76 million $203
May 26, 2025 $0.00272
-2.14%
$2.72 million $215
May 25, 2025 $0.00277
-0.30%
$2.77 million $97
May 24, 2025 $0.00277
-1.97%
$2.77 million $121
May 23, 2025 $0.00286
-5.33%
$2.86 million $182
May 22, 2025 $0.00302
+4.38%
$3.02 million $72
May 21, 2025 $0.0029
-8.03%
$2.9 million $1,529
May 20, 2025 $0.00315
+9.35%
$3.15 million $1,022
May 19, 2025 $0.00288
-2.69%
$2.88 million $5
May 18, 2025 $0.00294
+2.76%
$2.94 million $21
May 17, 2025 $0.00285
-0.26%
$2.85 million $337