FROTH Historical Data

FROTH Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 143
Oct 17, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 142
Oct 17, 7 PM $ 0.00141
+0.00%
$ 1.41 million $ 65
Oct 17, 12 PM $ 0.0014
-0.03%
$ 1.4 million $ 55
Oct 17, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,670
Oct 17, 2 AM $ 0.00142
+0.89%
$ 1.42 million $ 2,622
Oct 17, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 2,435
Oct 16, 9 PM $ 0.00136
+1.22%
$ 1.36 million $ 2,358
Oct 16, 8 PM $ 0.00135
+2.33%
$ 1.35 million $ 2,300
Oct 16, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,085
Oct 16, 1 PM $ 0.00132
+0.00%
$ 1.32 million $ 2,202
Oct 16, 11 AM $ 0.0014
+0.00%
$ 1.4 million $ 2,084
Oct 16, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 1,999
Oct 15, 7 PM $ 0.00146
+0.10%
$ 1.46 million $ 2,012
Oct 15, 2 PM $ 0.00149
+0.00%
$ 1.49 million $ 2,036
Oct 15, 11 AM $ 0.0015
-0.49%
$ 1.5 million $ 1,916
Oct 14, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,533
Oct 14, 11 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,289
Oct 14, 8 AM $ 0.00132
-3.41%
$ 1.32 million $ 1,163
Oct 13, 8 AM $ 0.00156
-0.88%
$ 1.56 million $ 1,029
Oct 13, 7 AM $ 0.00155
+0.00%
$ 1.55 million $ 975
Oct 13, 6 AM $ 0.00153
+0.00%
$ 1.53 million $ 945
Oct 13, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 912
Oct 13, 12 AM $ 0.0015
-0.31%
$ 1.5 million $ 915
Oct 12, 10 PM $ 0.00151
+0.03%
$ 1.51 million $ 845
Oct 12, 8 AM $ 0.00147
+0.00%
$ 1.47 million $ 669
Oct 12, 3 AM $ 0.0014
+0.00%
$ 1.41 million $ 630
Oct 11, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 563
Oct 10, 10 AM $ 0.00142
-0.01%
$ 1.42 million $ 2,805
Oct 10, 7 AM $ 0.00144
+0.00%
$ 1.44 million $ 3,092
Oct 9, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,956
Oct 9, 11 AM $ 0.00141
+3.09%
$ 1.41 million $ 2,441
Oct 9, 5 AM $ 0.00137
-11.44%
$ 1.37 million $ 2,309
Oct 9, 2 AM $ 0.00159
+0.00%
$ 1.59 million $ 2,262
Oct 8, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,068
Oct 8, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,995
Oct 8, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,972
Oct 8, 9 AM $ 0.00163
-0.95%
$ 1.63 million $ 1,975
Oct 8, 8 AM $ 0.00164
+0.14%
$ 1.64 million $ 1,954
Oct 8, 4 AM $ 0.00156
-0.10%
$ 1.56 million $ 1,656
Oct 8, 3 AM $ 0.00157
+2.38%
$ 1.57 million $ 1,621
Oct 7, 11 PM $ 0.00151
-2.41%
$ 1.51 million $ 1,474
Oct 7, 10 PM $ 0.00156
-0.64%
$ 1.56 million $ 1,452
Oct 7, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 1,427
Oct 7, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 1,471
Oct 7, 1 PM $ 0.0016
+0.10%
$ 1.6 million $ 1,424
Oct 7, 12 PM $ 0.00158
+0.55%
$ 1.58 million $ 1,383
Oct 7, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 1,287
Oct 7, 10 AM $ 0.00162
+1.94%
$ 1.62 million $ 1,176
Oct 7, 9 AM $ 0.00161
+0.00%
$ 1.61 million $ 1,026