FROTH Historical Data

FROTH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,019
Oct 7, 5 AM $ 0.00163
-0.50%
$ 1.63 million $ 1,010
Oct 7, 3 AM $ 0.00169
+2.07%
$ 1.69 million $ 950
Oct 7, 2 AM $ 0.00166
-3.71%
$ 1.66 million $ 964
Oct 7, 1 AM $ 0.00175
-0.70%
$ 1.75 million $ 859
Oct 6, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 816
Oct 6, 9 AM $ 0.00186
+1.09%
$ 1.86 million $ 5,562
Oct 6, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 5,393
Oct 6, 3 AM $ 0.00182
-3.42%
$ 1.82 million $ 5,489
Oct 5, 3 PM $ 0.00189
+0.00%
$ 1.89 million $ 5,113
Oct 5, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 5,027
Oct 5, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 4,926
Oct 5, 7 AM $ 0.00182
-1.15%
$ 1.82 million $ 4,934
Oct 5, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 4,694
Oct 5, 12 AM $ 0.0018
-0.34%
$ 1.8 million $ 4,683
Oct 4, 5 AM $ 0.00192
+0.00%
$ 1.92 million $ 4,763
Oct 4, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 4,665
Oct 4, 2 AM $ 0.00189
+0.00%
$ 1.89 million $ 4,615
Oct 4, 1 AM $ 0.0019
+0.00%
$ 1.9 million $ 4,540
Oct 3, 11 PM $ 0.00188
+0.07%
$ 1.88 million $ 4,490
Oct 3, 5 PM $ 0.00186
-0.33%
$ 1.86 million $ 4,237
Oct 3, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 4,303
Oct 3, 1 PM $ 0.00187
-3.05%
$ 1.93 million $ 4,443
Oct 3, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,919
Oct 3, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,513
Oct 3, 5 AM $ 0.00181
+3.89%
$ 1.81 million $ 3,322
Oct 3, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,158
Oct 2, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,268
Oct 2, 3 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,094
Oct 2, 2 PM $ 0.00184
+1.77%
$ 1.84 million $ 2,911
Oct 2, 1 PM $ 0.00178
+0.78%
$ 1.78 million $ 2,840
Oct 2, 12 AM $ 0.00182
+0.00%
$ 1.81 million $ 2,709
Oct 1, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,707
Oct 1, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,526
Oct 1, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,589
Oct 1, 10 AM $ 0.00179
+0.00%
$ 1.79 million $ 2,253
Download